TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:06 | 309 | 62,000 |
20.09.24 15:35:03 | 7 | 62,000 |
20.09.24 15:35:03 | 185 | 62,000 |
20.09.24 15:35:03 | 124 | 62,000 |
20.09.24 15:35:03 | 74 | 62,000 |
20.09.24 15:35:03 | 109 | 62,000 |
20.09.24 15:35:03 | 309 | 62,000 |
20.09.24 15:35:01 | 309 | 61,980 |
20.09.24 15:35:00 | 187 | 61,970 |
20.09.24 15:35:00 | 122 | 61,970 |
20.09.24 15:35:00 | 77 | 61,980 |
20.09.24 15:35:00 | 15 | 61,980 |
20.09.24 15:35:00 | 81 | 61,980 |
20.09.24 15:35:00 | 202 | 62,000 |
20.09.24 15:35:00 | 57 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:00 | 211 | 62,000 |
20.09.24 15:35:00 | 309 | 62,000 |
20.09.24 15:35:00 | 100 | 62,000 |
20.09.24 15:35:00 | 75 | 62,000 |
20.09.24 15:35:00 | 309 | 61,990 |
20.09.24 15:35:00 | 309 | 61,990 |
20.09.24 15:35:00 | 80 | 61,990 |
20.09.24 15:35:00 | 101 | 61,990 |
20.09.24 15:34:57 | 7 | 61,990 |
20.09.24 15:34:57 | 81 | 61,990 |
20.09.24 15:34:57 | 72 | 61,990 |
20.09.24 15:34:57 | 309 | 61,990 |
20.09.24 15:34:57 | 18 | 61,990 |
20.09.24 15:34:54 | 29 | 61,990 |
20.09.24 15:34:54 | 3 | 61,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:54 | 2 | 61,990 |
20.09.24 15:34:54 | 10 | 61,990 |
20.09.24 15:34:54 | 309 | 61,990 |
20.09.24 15:34:54 | 33 | 61,990 |
20.09.24 15:34:54 | 11 | 61,990 |
20.09.24 15:34:54 | 19 | 61,990 |
20.09.24 15:34:54 | 143 | 61,990 |
20.09.24 15:34:54 | 73 | 61,990 |
20.09.24 15:34:54 | 154 | 61,990 |
20.09.24 15:34:54 | 82 | 61,990 |
20.09.24 15:34:54 | 309 | 61,980 |
20.09.24 15:34:54 | 323 | 61,990 |
20.09.24 15:34:54 | 110 | 61,990 |
20.09.24 15:34:49 | 31 | 61,990 |
20.09.24 15:34:49 | 309 | 61,990 |