TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:53 | 1 | 62,010 |
20.09.24 15:35:53 | 35 | 62,010 |
20.09.24 15:35:53 | 8 | 62,030 |
20.09.24 15:35:53 | 70 | 62,020 |
20.09.24 15:35:53 | 88 | 62,020 |
20.09.24 15:35:53 | 151 | 62,020 |
20.09.24 15:35:53 | 71 | 62,020 |
20.09.24 15:35:53 | 18 | 62,020 |
20.09.24 15:35:53 | 309 | 62,020 |
20.09.24 15:35:52 | 200 | 62,010 |
20.09.24 15:35:52 | 35 | 62,020 |
20.09.24 15:35:52 | 119 | 62,020 |
20.09.24 15:35:51 | 78 | 62,030 |
20.09.24 15:35:51 | 2 | 62,030 |
20.09.24 15:35:51 | 69 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:47 | 91 | 62,020 |
20.09.24 15:35:47 | 209 | 62,030 |
20.09.24 15:35:47 | 100 | 62,030 |
20.09.24 15:35:47 | 91 | 62,020 |
20.09.24 15:35:47 | 209 | 62,020 |
20.09.24 15:35:47 | 100 | 62,020 |
20.09.24 15:35:47 | 76 | 62,030 |
20.09.24 15:35:47 | 35 | 62,030 |
20.09.24 15:35:47 | 7 | 62,030 |
20.09.24 15:35:47 | 269 | 62,030 |
20.09.24 15:35:47 | 37 | 62,030 |
20.09.24 15:35:46 | 227 | 62,030 |
20.09.24 15:35:46 | 173 | 62,040 |
20.09.24 15:35:46 | 100 | 62,040 |
20.09.24 15:35:46 | 36 | 62,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:46 | 100 | 62,050 |
20.09.24 15:35:46 | 135 | 62,050 |
20.09.24 15:35:46 | 165 | 62,050 |
20.09.24 15:35:46 | 100 | 62,050 |
20.09.24 15:35:46 | 44 | 62,050 |
20.09.24 15:35:46 | 56 | 62,050 |
20.09.24 15:35:46 | 26 | 62,050 |
20.09.24 15:35:45 | 173 | 62,060 |
20.09.24 15:35:45 | 309 | 62,060 |
20.09.24 15:35:45 | 218 | 62,060 |
20.09.24 15:35:45 | 64 | 62,060 |
20.09.24 15:35:45 | 191 | 62,060 |
20.09.24 15:35:41 | 52 | 62,070 |
20.09.24 15:35:41 | 309 | 62,070 |
20.09.24 15:35:41 | 151 | 62,070 |