TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:34 | 2 | 62,040 |
20.09.24 15:37:34 | 4 | 62,040 |
20.09.24 15:37:34 | 7 | 62,040 |
20.09.24 15:37:34 | 14 | 62,040 |
20.09.24 15:37:34 | 42 | 62,040 |
20.09.24 15:37:33 | 70 | 62,040 |
20.09.24 15:37:33 | 156 | 62,040 |
20.09.24 15:37:33 | 139 | 62,040 |
20.09.24 15:37:33 | 17 | 62,040 |
20.09.24 15:37:27 | 4 | 62,050 |
20.09.24 15:37:27 | 42 | 62,050 |
20.09.24 15:37:26 | 309 | 62,050 |
20.09.24 15:37:26 | 4 | 62,060 |
20.09.24 15:37:26 | 4 | 62,060 |
20.09.24 15:37:26 | 36 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:25 | 7 | 62,050 |
20.09.24 15:37:24 | 80 | 62,040 |
20.09.24 15:37:24 | 69 | 62,040 |
20.09.24 15:37:24 | 277 | 62,040 |
20.09.24 15:37:24 | 309 | 62,040 |
20.09.24 15:37:18 | 500 | 62,030 |
20.09.24 15:37:18 | 81 | 62,030 |
20.09.24 15:37:18 | 66 | 62,030 |
20.09.24 15:37:18 | 67 | 62,030 |
20.09.24 15:37:18 | 67 | 62,030 |
20.09.24 15:37:17 | 69 | 62,030 |
20.09.24 15:37:17 | 70 | 62,030 |
20.09.24 15:37:17 | 87 | 62,020 |
20.09.24 15:37:17 | 139 | 62,030 |
20.09.24 15:37:17 | 174 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:17 | 309 | 62,030 |
20.09.24 15:37:09 | 11 | 62,040 |
20.09.24 15:37:09 | 9 | 62,040 |
20.09.24 15:37:09 | 66 | 62,040 |
20.09.24 15:37:09 | 91 | 62,040 |
20.09.24 15:37:09 | 117 | 62,040 |
20.09.24 15:37:09 | 99 | 62,040 |
20.09.24 15:37:09 | 2 | 62,040 |
20.09.24 15:37:09 | 26 | 62,040 |
20.09.24 15:37:09 | 125 | 62,040 |
20.09.24 15:37:09 | 94 | 62,040 |
20.09.24 15:37:09 | 5 | 62,040 |
20.09.24 15:37:09 | 860 | 62,040 |
20.09.24 15:37:09 | 216 | 62,040 |
20.09.24 15:37:09 | 309 | 62,040 |