TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:50 | 90 | 62,180 |
20.09.24 15:31:50 | 274 | 62,180 |
20.09.24 15:31:49 | 309 | 62,190 |
20.09.24 15:31:48 | 231 | 62,190 |
20.09.24 15:31:48 | 305 | 62,190 |
20.09.24 15:31:48 | 125 | 62,190 |
20.09.24 15:31:43 | 235 | 62,200 |
20.09.24 15:31:43 | 190 | 62,200 |
20.09.24 15:31:41 | 35 | 62,190 |
20.09.24 15:31:40 | 7 | 62,180 |
20.09.24 15:31:40 | 269 | 62,170 |
20.09.24 15:31:40 | 309 | 62,170 |
20.09.24 15:31:40 | 5 | 62,170 |
20.09.24 15:31:40 | 312 | 62,170 |
20.09.24 15:31:40 | 1,08 Tsd. | 62,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:31 | 82 | 62,160 |
20.09.24 15:31:31 | 309 | 62,160 |
20.09.24 15:31:30 | 83 | 62,170 |
20.09.24 15:31:30 | 83 | 62,170 |
20.09.24 15:31:30 | 218 | 62,170 |
20.09.24 15:31:30 | 266 | 62,170 |
20.09.24 15:31:30 | 43 | 62,170 |
20.09.24 15:31:30 | 94 | 62,170 |
20.09.24 15:31:30 | 207 | 62,170 |
20.09.24 15:31:25 | 80 | 62,180 |
20.09.24 15:31:25 | 254 | 62,180 |
20.09.24 15:31:25 | 55 | 62,180 |
20.09.24 15:31:25 | 180 | 62,180 |
20.09.24 15:31:25 | 222 | 62,180 |
20.09.24 15:31:23 | 54 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:23 | 177 | 62,190 |
20.09.24 15:31:23 | 110 | 62,200 |
20.09.24 15:31:23 | 201 | 62,200 |
20.09.24 15:31:18 | 112 | 62,190 |
20.09.24 15:31:18 | 100 | 62,200 |
20.09.24 15:31:18 | 139 | 62,200 |
20.09.24 15:31:18 | 61 | 62,200 |
20.09.24 15:31:18 | 100 | 62,200 |
20.09.24 15:31:18 | 8 | 62,200 |
20.09.24 15:31:18 | 110 | 62,210 |
20.09.24 15:31:18 | 82 | 62,210 |
20.09.24 15:31:18 | 95 | 62,210 |
20.09.24 15:31:18 | 90 | 62,210 |
20.09.24 15:31:14 | 61 | 62,230 |
20.09.24 15:31:14 | 125 | 62,230 |