TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:14 | 8 | 62,230 |
20.09.24 15:31:13 | 309 | 62,230 |
20.09.24 15:31:13 | 148 | 62,230 |
20.09.24 15:31:13 | 109 | 62,230 |
20.09.24 15:31:13 | 105 | 62,230 |
20.09.24 15:31:13 | 7 | 62,230 |
20.09.24 15:31:12 | 53 | 62,220 |
20.09.24 15:31:12 | 108 | 62,220 |
20.09.24 15:31:12 | 309 | 62,220 |
20.09.24 15:31:09 | 109 | 62,230 |
20.09.24 15:31:09 | 108 | 62,230 |
20.09.24 15:31:09 | 218 | 62,230 |
20.09.24 15:31:09 | 309 | 62,230 |
20.09.24 15:31:09 | 53 | 62,220 |
20.09.24 15:31:09 | 218 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:09 | 309 | 62,220 |
20.09.24 15:31:09 | 177 | 62,220 |
20.09.24 15:31:09 | 219 | 62,230 |
20.09.24 15:31:09 | 30 | 62,230 |
20.09.24 15:31:09 | 200 | 62,230 |
20.09.24 15:31:09 | 38 | 62,230 |
20.09.24 15:31:06 | 309 | 62,240 |
20.09.24 15:31:01 | 309 | 62,240 |
20.09.24 15:31:01 | 100 | 62,240 |
20.09.24 15:31:01 | 7 | 62,240 |
20.09.24 15:30:57 | 309 | 62,240 |
20.09.24 15:30:57 | 7 | 62,240 |
20.09.24 15:30:57 | 293 | 62,240 |
20.09.24 15:30:57 | 16 | 62,240 |
20.09.24 15:30:57 | 204 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:57 | 300 | 62,240 |
20.09.24 15:30:56 | 110 | 62,240 |
20.09.24 15:30:56 | 86 | 62,240 |
20.09.24 15:30:56 | 26 | 62,240 |
20.09.24 15:30:56 | 174 | 62,240 |
20.09.24 15:30:56 | 2 | 62,240 |
20.09.24 15:30:53 | 54 | 62,250 |
20.09.24 15:30:52 | 100 | 62,250 |
20.09.24 15:30:51 | 55 | 62,250 |
20.09.24 15:30:51 | 335 | 62,250 |
20.09.24 15:30:49 | 110 | 62,260 |
20.09.24 15:30:45 | 166 | 62,270 |
20.09.24 15:30:45 | 143 | 62,270 |
20.09.24 15:30:45 | 257 | 62,270 |
20.09.24 15:30:45 | 72 | 62,270 |