TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:30 | 94 | 62,300 |
20.09.24 15:30:30 | 6 | 62,300 |
20.09.24 15:30:30 | 200 | 62,300 |
20.09.24 15:30:28 | 99 | 62,300 |
20.09.24 15:30:28 | 309 | 62,300 |
20.09.24 15:30:28 | 35 | 62,290 |
20.09.24 15:30:27 | 55 | 62,300 |
20.09.24 15:30:25 | 82 | 62,300 |
20.09.24 15:30:25 | 223 | 62,300 |
20.09.24 15:30:25 | 72 | 62,300 |
20.09.24 15:30:24 | 7 | 62,310 |
20.09.24 15:30:23 | 7 | 62,310 |
20.09.24 15:30:23 | 184 | 62,310 |
20.09.24 15:30:23 | 125 | 62,310 |
20.09.24 15:30:23 | 7 | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:23 | 125 | 62,310 |
20.09.24 15:30:21 | 7 | 62,300 |
20.09.24 15:30:20 | 112 | 62,290 |
20.09.24 15:30:18 | 309 | 62,290 |
20.09.24 15:30:17 | 100 | 62,280 |
20.09.24 15:30:15 | 60 | 62,270 |
20.09.24 15:30:15 | 64 | 62,270 |
20.09.24 15:30:15 | 175 | 62,270 |
20.09.24 15:30:15 | 1 | 62,270 |
20.09.24 15:30:12 | 19 | 62,260 |
20.09.24 15:30:12 | 91 | 62,260 |
20.09.24 15:30:12 | 109 | 62,260 |
20.09.24 15:30:12 | 30 | 62,260 |
20.09.24 15:30:08 | 191 | 62,260 |
20.09.24 15:30:08 | 72 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:08 | 110 | 62,270 |
20.09.24 15:30:08 | 309 | 62,270 |
20.09.24 15:30:08 | 109 | 62,280 |
20.09.24 15:30:08 | 147 | 62,280 |
20.09.24 15:30:08 | 61 | 62,280 |
20.09.24 15:30:08 | 218 | 62,280 |
20.09.24 15:30:05 | 95 | 62,290 |
20.09.24 15:30:05 | 309 | 62,290 |
20.09.24 15:30:05 | 87 | 62,290 |
20.09.24 15:30:05 | 57 | 62,300 |
20.09.24 15:30:05 | 7 | 62,300 |
20.09.24 15:30:05 | 208 | 62,300 |
20.09.24 15:30:05 | 218 | 62,300 |
20.09.24 15:30:05 | 309 | 62,300 |
20.09.24 15:30:05 | 119 | 62,300 |