TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:12 | 82 | 62,270 |
20.09.24 15:24:12 | 7 | 62,270 |
20.09.24 15:24:12 | 178 | 62,270 |
20.09.24 15:24:12 | 79 | 62,270 |
20.09.24 15:24:12 | 309 | 62,270 |
20.09.24 15:24:12 | 240 | 62,270 |
20.09.24 15:24:03 | 39 | 62,280 |
20.09.24 15:24:01 | 201 | 62,290 |
20.09.24 15:24:01 | 30 | 62,290 |
20.09.24 15:24:01 | 33 | 62,290 |
20.09.24 15:24:01 | 145 | 62,290 |
20.09.24 15:24:01 | 129 | 62,290 |
20.09.24 15:24:01 | 125 | 62,290 |
20.09.24 15:23:55 | 1 | 62,290 |
20.09.24 15:23:48 | 100 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:48 | 181 | 62,300 |
20.09.24 15:23:48 | 8 | 62,300 |
20.09.24 15:23:48 | 395 | 62,300 |
20.09.24 15:23:48 | 213 | 62,300 |
20.09.24 15:23:35 | 69 | 62,290 |
20.09.24 15:22:52 | 151 | 62,270 |
20.09.24 15:22:52 | 309 | 62,270 |
20.09.24 15:22:42 | 84 | 62,270 |
20.09.24 15:22:03 | 57 | 62,250 |
20.09.24 15:22:02 | 12 | 62,250 |
20.09.24 15:21:51 | 170 | 62,250 |
20.09.24 15:21:51 | 309 | 62,250 |
20.09.24 15:21:36 | 16 | 62,260 |
20.09.24 15:21:33 | 57 | 62,250 |
20.09.24 15:21:25 | 69 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:25 | 175 | 62,240 |
20.09.24 15:21:25 | 266 | 62,240 |
20.09.24 15:21:20 | 67 | 62,240 |
20.09.24 15:21:20 | 115 | 62,240 |
20.09.24 15:21:02 | 86 | 62,240 |
20.09.24 15:21:02 | 178 | 62,240 |
20.09.24 15:21:00 | 61 | 62,240 |
20.09.24 15:21:00 | 103 | 62,240 |
20.09.24 15:21:00 | 214 | 62,240 |
20.09.24 15:21:00 | 847 | 62,240 |
20.09.24 15:21:00 | 250 | 62,240 |
20.09.24 15:21:00 | 309 | 62,240 |
20.09.24 15:21:00 | 7 | 62,250 |
20.09.24 15:20:50 | 2 | 62,270 |
20.09.24 15:20:39 | 3 | 62,260 |