TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:55 | 309 | 62,240 |
20.09.24 15:17:55 | 39 | 62,250 |
20.09.24 15:17:55 | 449 | 62,250 |
20.09.24 15:17:55 | 112 | 62,250 |
20.09.24 15:17:55 | 284 | 62,250 |
20.09.24 15:17:51 | 47 | 62,260 |
20.09.24 15:17:49 | 117 | 62,260 |
20.09.24 15:17:49 | 227 | 62,260 |
20.09.24 15:17:47 | 116 | 62,260 |
20.09.24 15:17:47 | 227 | 62,260 |
20.09.24 15:17:46 | 110 | 62,260 |
20.09.24 15:17:37 | 2 | 62,270 |
20.09.24 15:17:28 | 300 | 62,260 |
20.09.24 15:17:28 | 84 | 62,260 |
20.09.24 15:17:28 | 111 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:28 | 102 | 62,260 |
20.09.24 15:17:28 | 96 | 62,260 |
20.09.24 15:17:28 | 309 | 62,260 |
20.09.24 15:17:28 | 104 | 62,260 |
20.09.24 15:17:28 | 103 | 62,260 |
20.09.24 15:17:28 | 180 | 62,260 |
20.09.24 15:17:28 | 309 | 62,260 |
20.09.24 15:17:28 | 191 | 62,260 |
20.09.24 15:17:28 | 267 | 62,260 |
20.09.24 15:17:28 | 91 | 62,260 |
20.09.24 15:17:28 | 218 | 62,260 |
20.09.24 15:17:00 | 100 | 62,270 |
20.09.24 15:17:00 | 309 | 62,270 |
20.09.24 15:17:00 | 179 | 62,270 |
20.09.24 15:16:44 | 9 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:44 | 218 | 62,270 |
20.09.24 15:16:39 | 132 | 62,280 |
20.09.24 15:16:39 | 44 | 62,280 |
20.09.24 15:16:29 | 100 | 62,280 |
20.09.24 15:16:29 | 266 | 62,280 |
20.09.24 15:16:29 | 72 | 62,280 |
20.09.24 15:16:26 | 254 | 62,290 |
20.09.24 15:16:26 | 260 | 62,290 |
20.09.24 15:15:51 | 267 | 62,300 |
20.09.24 15:15:51 | 7 | 62,310 |
20.09.24 15:15:51 | 179 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |