TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:39 | 290 | 62,260 |
20.09.24 15:20:39 | 122 | 62,260 |
20.09.24 15:20:39 | 51 | 62,260 |
20.09.24 15:20:39 | 79 | 62,260 |
20.09.24 15:20:24 | 90 | 62,250 |
20.09.24 15:20:24 | 170 | 62,250 |
20.09.24 15:20:24 | 92 | 62,250 |
20.09.24 15:20:24 | 232 | 62,250 |
20.09.24 15:20:24 | 79 | 62,250 |
20.09.24 15:20:07 | 6 | 62,230 |
20.09.24 15:20:07 | 94 | 62,230 |
20.09.24 15:20:07 | 125 | 62,230 |
20.09.24 15:20:07 | 309 | 62,230 |
20.09.24 15:19:56 | 2 | 62,230 |
20.09.24 15:19:48 | 7 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:48 | 309 | 62,240 |
20.09.24 15:19:46 | 95 | 62,250 |
20.09.24 15:19:46 | 125 | 62,250 |
20.09.24 15:19:33 | 108 | 62,240 |
20.09.24 15:19:33 | 297 | 62,240 |
20.09.24 15:19:33 | 12 | 62,240 |
20.09.24 15:19:19 | 95 | 62,230 |
20.09.24 15:19:19 | 7 | 62,230 |
20.09.24 15:19:19 | 96 | 62,230 |
20.09.24 15:19:19 | 309 | 62,230 |
20.09.24 15:19:17 | 144 | 62,230 |
20.09.24 15:19:17 | 309 | 62,230 |
20.09.24 15:19:05 | 124 | 62,220 |
20.09.24 15:18:56 | 229 | 62,220 |
20.09.24 15:18:56 | 226 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:50 | 18 | 62,230 |
20.09.24 15:18:49 | 167 | 62,230 |
20.09.24 15:18:49 | 309 | 62,230 |
20.09.24 15:18:35 | 54 | 62,230 |
20.09.24 15:18:35 | 66 | 62,230 |
20.09.24 15:18:35 | 16 | 62,230 |
20.09.24 15:18:35 | 407 | 62,230 |
20.09.24 15:18:29 | 150 | 62,240 |
20.09.24 15:18:29 | 248 | 62,240 |
20.09.24 15:18:29 | 269 | 62,240 |
20.09.24 15:18:20 | 10 | 62,240 |
20.09.24 15:18:16 | 125 | 62,250 |
20.09.24 15:18:16 | 84 | 62,250 |
20.09.24 15:17:55 | 255 | 62,240 |
20.09.24 15:17:55 | 232 | 62,240 |