TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:05 | 119 | 62,300 |
20.09.24 15:30:04 | 175 | 62,290 |
20.09.24 15:30:04 | 223 | 62,290 |
20.09.24 15:30:04 | 55 | 62,290 |
20.09.24 15:30:04 | 124 | 62,290 |
20.09.24 15:30:04 | 185 | 62,290 |
20.09.24 15:30:02 | 42 | 62,290 |
20.09.24 15:30:02 | 105 | 62,290 |
20.09.24 15:30:02 | 125 | 62,290 |
20.09.24 15:30:02 | 127 | 62,290 |
20.09.24 15:30:02 | 309 | 62,290 |
20.09.24 15:30:01 | 357 | 62,300 |
20.09.24 15:30:01 | 309 | 62,300 |
20.09.24 15:30:01 | 35 | 62,310 |
20.09.24 15:30:01 | 100 | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:01 | 219 | 62,310 |
20.09.24 15:30:01 | 309 | 62,310 |
20.09.24 15:30:01 | 68 | 62,310 |
20.09.24 15:30:01 | 60 | 62,310 |
20.09.24 15:30:01 | 462 | 62,310 |
20.09.24 15:30:01 | 11 | 62,310 |
20.09.24 15:30:01 | 7 | 62,310 |
20.09.24 15:30:01 | 100 | 62,310 |
20.09.24 15:30:01 | 216 | 62,310 |
20.09.24 15:30:01 | 309 | 62,310 |
20.09.24 15:30:00 | 125 | 62,300 |
20.09.24 15:30:00 | 7 | 62,300 |
20.09.24 15:30:00 | 179 | 62,300 |
20.09.24 15:29:59 | 10 | 62,290 |
20.09.24 15:29:57 | 181 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:57 | 128 | 62,290 |
20.09.24 15:29:54 | 110 | 62,290 |
20.09.24 15:29:54 | 605 | 62,290 |
20.09.24 15:29:52 | 33 | 62,300 |
20.09.24 15:29:49 | 87 | 62,300 |
20.09.24 15:29:49 | 7 | 62,300 |
20.09.24 15:29:49 | 128 | 62,300 |
20.09.24 15:29:49 | 132 | 62,300 |
20.09.24 15:29:49 | 182 | 62,300 |
20.09.24 15:29:49 | 119 | 62,300 |
20.09.24 15:29:49 | 49 | 62,300 |
20.09.24 15:29:37 | 176 | 62,290 |
20.09.24 15:29:33 | 168 | 62,290 |
20.09.24 15:29:27 | 81 | 62,290 |
20.09.24 15:29:05 | 130 | 62,290 |