TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:43 | 7 | 62,300 |
20.09.24 15:27:43 | 173 | 62,300 |
20.09.24 15:27:43 | 103 | 62,300 |
20.09.24 15:27:23 | 7 | 62,290 |
20.09.24 15:27:07 | 118 | 62,280 |
20.09.24 15:27:03 | 34 | 62,290 |
20.09.24 15:26:58 | 80 | 62,290 |
20.09.24 15:26:58 | 83 | 62,290 |
20.09.24 15:26:58 | 309 | 62,290 |
20.09.24 15:26:58 | 80 | 62,290 |
20.09.24 15:26:54 | 118 | 62,290 |
20.09.24 15:26:32 | 173 | 62,290 |
20.09.24 15:26:26 | 7 | 62,290 |
20.09.24 15:26:21 | 8 | 62,290 |
20.09.24 15:26:05 | 163 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:05 | 271 | 62,290 |
20.09.24 15:25:48 | 2 | 62,310 |
20.09.24 15:25:48 | 309 | 62,310 |
20.09.24 15:25:36 | 384 | 62,310 |
20.09.24 15:25:36 | 309 | 62,310 |
20.09.24 15:25:24 | 309 | 62,320 |
20.09.24 15:25:24 | 176 | 62,320 |
20.09.24 15:25:24 | 7 | 62,320 |
20.09.24 15:25:24 | 309 | 62,320 |
20.09.24 15:25:07 | 7 | 62,300 |
20.09.24 15:25:04 | 302 | 62,300 |
20.09.24 15:25:04 | 175 | 62,300 |
20.09.24 15:25:04 | 309 | 62,300 |
20.09.24 15:25:04 | 296 | 62,300 |
20.09.24 15:25:04 | 259 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:02 | 180 | 62,310 |
20.09.24 15:25:02 | 309 | 62,310 |
20.09.24 15:25:02 | 125 | 62,310 |
20.09.24 15:24:41 | 137 | 62,300 |
20.09.24 15:24:41 | 309 | 62,300 |
20.09.24 15:24:41 | 159 | 62,300 |
20.09.24 15:24:41 | 91 | 62,300 |
20.09.24 15:24:41 | 112 | 62,300 |
20.09.24 15:24:41 | 309 | 62,300 |
20.09.24 15:24:30 | 51 | 62,290 |
20.09.24 15:24:30 | 258 | 62,290 |
20.09.24 15:24:30 | 108 | 62,290 |
20.09.24 15:24:23 | 10 | 62,280 |
20.09.24 15:24:23 | 93 | 62,280 |
20.09.24 15:24:23 | 309 | 62,280 |