TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:44 | 211 | 62,290 |
20.09.24 15:30:44 | 25 | 62,290 |
20.09.24 15:30:44 | 100 | 62,290 |
20.09.24 15:30:44 | 100 | 62,290 |
20.09.24 15:30:44 | 84 | 62,290 |
20.09.24 15:30:44 | 110 | 62,300 |
20.09.24 15:30:43 | 295 | 62,290 |
20.09.24 15:30:43 | 76 | 62,290 |
20.09.24 15:30:40 | 100 | 62,280 |
20.09.24 15:30:40 | 227 | 62,280 |
20.09.24 15:30:40 | 82 | 62,280 |
20.09.24 15:30:40 | 110 | 62,280 |
20.09.24 15:30:40 | 205 | 62,280 |
20.09.24 15:30:36 | 132 | 62,280 |
20.09.24 15:30:36 | 330 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:36 | 109 | 62,280 |
20.09.24 15:30:36 | 11 | 62,280 |
20.09.24 15:30:36 | 247 | 62,280 |
20.09.24 15:30:36 | 80 | 62,280 |
20.09.24 15:30:35 | 73 | 62,280 |
20.09.24 15:30:30 | 65 | 62,300 |
20.09.24 15:30:30 | 21 | 62,280 |
20.09.24 15:30:30 | 7 | 62,290 |
20.09.24 15:30:30 | 58 | 62,290 |
20.09.24 15:30:30 | 161 | 62,290 |
20.09.24 15:30:30 | 104 | 62,290 |
20.09.24 15:30:30 | 296 | 62,290 |
20.09.24 15:30:30 | 222 | 62,290 |
20.09.24 15:30:30 | 237 | 62,290 |
20.09.24 15:30:30 | 138 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:30 | 80 | 62,290 |
20.09.24 15:30:30 | 97 | 62,290 |
20.09.24 15:30:30 | 83 | 62,290 |
20.09.24 15:30:30 | 83 | 62,290 |
20.09.24 15:30:30 | 232 | 62,290 |
20.09.24 15:30:30 | 74 | 62,300 |
20.09.24 15:30:30 | 7 | 62,300 |
20.09.24 15:30:30 | 18 | 62,300 |
20.09.24 15:30:30 | 2 | 62,300 |
20.09.24 15:30:30 | 65 | 62,300 |
20.09.24 15:30:30 | 10 | 62,300 |
20.09.24 15:30:30 | 20 | 62,300 |
20.09.24 15:30:30 | 55 | 62,300 |
20.09.24 15:30:30 | 15 | 62,300 |
20.09.24 15:30:30 | 200 | 62,300 |