TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:55 | 67 | 62,290 |
20.09.24 15:28:55 | 172 | 62,290 |
20.09.24 15:28:52 | 218 | 62,290 |
20.09.24 15:28:52 | 81 | 62,290 |
20.09.24 15:28:52 | 76 | 62,290 |
20.09.24 15:28:52 | 309 | 62,290 |
20.09.24 15:28:52 | 177 | 62,290 |
20.09.24 15:28:52 | 190 | 62,290 |
20.09.24 15:28:43 | 93 | 62,300 |
20.09.24 15:28:43 | 167 | 62,300 |
20.09.24 15:28:43 | 240 | 62,300 |
20.09.24 15:28:43 | 7 | 62,300 |
20.09.24 15:28:28 | 171 | 62,300 |
20.09.24 15:28:28 | 31 | 62,300 |
20.09.24 15:28:18 | 6 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:18 | 1,03 Tsd. | 62,290 |
20.09.24 15:28:18 | 5 | 62,290 |
20.09.24 15:28:18 | 125 | 62,290 |
20.09.24 15:28:18 | 218 | 62,290 |
20.09.24 15:28:18 | 1,34 Tsd. | 62,290 |
20.09.24 15:28:18 | 5 | 62,290 |
20.09.24 15:28:18 | 218 | 62,290 |
20.09.24 15:28:18 | 1,71 Tsd. | 62,290 |
20.09.24 15:28:18 | 226 | 62,290 |
20.09.24 15:28:18 | 94 | 62,290 |
20.09.24 15:28:18 | 87 | 62,290 |
20.09.24 15:28:18 | 182 | 62,290 |
20.09.24 15:28:18 | 84 | 62,290 |
20.09.24 15:28:18 | 125 | 62,290 |
20.09.24 15:28:18 | 309 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:18 | 168 | 62,290 |
20.09.24 15:28:18 | 7 | 62,300 |
20.09.24 15:28:18 | 89 | 62,300 |
20.09.24 15:28:18 | 91 | 62,300 |
20.09.24 15:28:18 | 182 | 62,300 |
20.09.24 15:28:18 | 97 | 62,300 |
20.09.24 15:28:18 | 309 | 62,300 |
20.09.24 15:28:18 | 178 | 62,300 |
20.09.24 15:28:18 | 125 | 62,300 |
20.09.24 15:28:12 | 239 | 62,300 |
20.09.24 15:28:12 | 184 | 62,300 |
20.09.24 15:28:12 | 125 | 62,300 |
20.09.24 15:27:53 | 7 | 62,300 |
20.09.24 15:27:51 | 309 | 62,300 |
20.09.24 15:27:51 | 125 | 62,300 |