TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:45 | 309 | 62,270 |
20.09.24 15:30:45 | 96 | 62,270 |
20.09.24 15:30:45 | 92 | 62,270 |
20.09.24 15:30:45 | 64 | 62,270 |
20.09.24 15:30:45 | 88 | 62,270 |
20.09.24 15:30:45 | 248 | 62,270 |
20.09.24 15:30:45 | 61 | 62,270 |
20.09.24 15:30:45 | 37 | 62,270 |
20.09.24 15:30:45 | 54 | 62,270 |
20.09.24 15:30:45 | 85 | 62,270 |
20.09.24 15:30:45 | 139 | 62,280 |
20.09.24 15:30:45 | 170 | 62,280 |
20.09.24 15:30:45 | 130 | 62,280 |
20.09.24 15:30:45 | 100 | 62,280 |
20.09.24 15:30:45 | 6 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:45 | 85 | 62,280 |
20.09.24 15:30:45 | 309 | 62,280 |
20.09.24 15:30:44 | 309 | 62,290 |
20.09.24 15:30:44 | 68 | 62,300 |
20.09.24 15:30:44 | 87 | 62,280 |
20.09.24 15:30:44 | 6 | 62,270 |
20.09.24 15:30:44 | 125 | 62,270 |
20.09.24 15:30:44 | 98 | 62,270 |
20.09.24 15:30:44 | 309 | 62,270 |
20.09.24 15:30:44 | 205 | 62,270 |
20.09.24 15:30:44 | 205 | 62,270 |
20.09.24 15:30:44 | 309 | 62,280 |
20.09.24 15:30:44 | 61 | 62,280 |
20.09.24 15:30:44 | 218 | 62,280 |
20.09.24 15:30:44 | 100 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:44 | 94 | 62,280 |
20.09.24 15:30:44 | 125 | 62,280 |
20.09.24 15:30:44 | 175 | 62,280 |
20.09.24 15:30:44 | 309 | 62,290 |
20.09.24 15:30:44 | 134 | 62,280 |
20.09.24 15:30:44 | 210 | 62,280 |
20.09.24 15:30:44 | 101 | 62,280 |
20.09.24 15:30:44 | 7 | 62,290 |
20.09.24 15:30:44 | 309 | 62,290 |
20.09.24 15:30:44 | 228 | 62,290 |
20.09.24 15:30:44 | 84 | 62,290 |
20.09.24 15:30:44 | 100 | 62,290 |
20.09.24 15:30:44 | 33 | 62,290 |
20.09.24 15:30:44 | 185 | 62,290 |
20.09.24 15:30:44 | 100 | 62,290 |