TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 96 | 62,310 |
20.09.24 15:15:51 | 89 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 8 | 62,310 |
20.09.24 15:15:51 | 309 | 62,310 |
20.09.24 15:15:51 | 254 | 62,320 |
20.09.24 15:15:51 | 229 | 62,320 |
20.09.24 15:15:42 | 10 | 62,330 |
20.09.24 15:15:35 | 100 | 62,330 |
20.09.24 15:15:30 | 33 | 62,330 |
20.09.24 15:15:30 | 15 | 62,330 |
20.09.24 15:15:30 | 9 | 62,330 |
20.09.24 15:15:25 | 296 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:23 | 217 | 62,340 |
20.09.24 15:15:23 | 7 | 62,340 |
20.09.24 15:15:23 | 66 | 62,340 |
20.09.24 15:15:23 | 127 | 62,340 |
20.09.24 15:15:23 | 189 | 62,340 |
20.09.24 15:15:03 | 80 | 62,320 |
20.09.24 15:15:00 | 118 | 62,330 |
20.09.24 15:15:00 | 148 | 62,330 |
20.09.24 15:14:46 | 95 | 62,340 |
20.09.24 15:14:46 | 7 | 62,340 |
20.09.24 15:14:46 | 209 | 62,340 |
20.09.24 15:14:46 | 100 | 62,340 |
20.09.24 15:14:34 | 106 | 62,330 |
20.09.24 15:14:34 | 296 | 62,330 |
20.09.24 15:14:34 | 269 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:34 | 125 | 62,330 |
20.09.24 15:14:34 | 309 | 62,330 |
20.09.24 15:14:27 | 309 | 62,340 |
20.09.24 15:14:23 | 309 | 62,340 |
20.09.24 15:14:20 | 2 | 62,340 |
20.09.24 15:14:20 | 7 | 62,340 |
20.09.24 15:14:04 | 296 | 62,340 |
20.09.24 15:14:04 | 161 | 62,340 |
20.09.24 15:14:04 | 67 | 62,340 |
20.09.24 15:13:32 | 79 | 62,350 |
20.09.24 15:13:32 | 17 | 62,350 |
20.09.24 15:13:31 | 522 | 62,350 |
20.09.24 15:13:16 | 86 | 62,360 |
20.09.24 15:13:16 | 95 | 62,370 |
20.09.24 15:12:59 | 1 | 62,360 |