TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:22 | 290 | 62,330 |
20.09.24 15:09:22 | 95 | 62,330 |
20.09.24 15:09:22 | 335 | 62,330 |
20.09.24 15:09:12 | 61 | 62,320 |
20.09.24 15:09:12 | 41 | 62,320 |
20.09.24 15:08:59 | 3 | 62,320 |
20.09.24 15:08:37 | 87 | 62,320 |
20.09.24 15:08:20 | 80 | 62,310 |
20.09.24 15:08:11 | 81 | 62,310 |
20.09.24 15:07:43 | 182 | 62,310 |
20.09.24 15:07:43 | 127 | 62,310 |
20.09.24 15:07:43 | 521 | 62,310 |
20.09.24 15:07:41 | 309 | 62,300 |
20.09.24 15:07:19 | 2 | 62,280 |
20.09.24 15:07:19 | 160 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:19 | 91 | 62,280 |
20.09.24 15:07:19 | 92 | 62,280 |
20.09.24 15:07:19 | 309 | 62,280 |
20.09.24 15:07:19 | 309 | 62,290 |
20.09.24 15:07:18 | 168 | 62,290 |
20.09.24 15:07:18 | 76 | 62,290 |
20.09.24 15:07:18 | 32 | 62,290 |
20.09.24 15:07:17 | 309 | 62,290 |
20.09.24 15:07:17 | 12 | 62,290 |
20.09.24 15:07:17 | 183 | 62,290 |
20.09.24 15:07:17 | 50 | 62,300 |
20.09.24 15:07:17 | 130 | 62,300 |
20.09.24 15:07:17 | 365 | 62,300 |
20.09.24 15:07:16 | 78 | 62,300 |
20.09.24 15:07:16 | 33 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:16 | 7 | 62,300 |
20.09.24 15:07:16 | 304 | 62,300 |
20.09.24 15:07:16 | 7 | 62,300 |
20.09.24 15:07:16 | 901 | 62,300 |
20.09.24 15:07:16 | 857 | 62,300 |
20.09.24 15:07:16 | 242 | 62,300 |
20.09.24 15:07:16 | 309 | 62,300 |
20.09.24 15:07:05 | 79 | 62,310 |
20.09.24 15:07:05 | 87 | 62,310 |
20.09.24 15:07:05 | 137 | 62,310 |
20.09.24 15:07:05 | 48 | 62,310 |
20.09.24 15:07:05 | 170 | 62,310 |
20.09.24 15:06:58 | 81 | 62,320 |
20.09.24 15:06:58 | 7 | 62,320 |
20.09.24 15:06:58 | 225 | 62,320 |