TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:35 | 1 | 62,290 |
20.09.24 15:03:35 | 1,03 Tsd. | 62,290 |
20.09.24 15:03:10 | 140 | 62,290 |
20.09.24 15:03:10 | 93 | 62,290 |
20.09.24 15:03:10 | 309 | 62,290 |
20.09.24 15:03:10 | 185 | 62,290 |
20.09.24 15:03:10 | 244 | 62,290 |
20.09.24 15:03:07 | 162 | 62,310 |
20.09.24 15:03:07 | 173 | 62,300 |
20.09.24 15:03:07 | 27 | 62,300 |
20.09.24 15:03:07 | 5 | 62,300 |
20.09.24 15:03:07 | 107 | 62,300 |
20.09.24 15:03:07 | 107 | 62,300 |
20.09.24 15:03:07 | 86 | 62,300 |
20.09.24 15:03:07 | 100 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:07 | 7 | 62,300 |
20.09.24 15:03:07 | 309 | 62,300 |
20.09.24 15:03:07 | 125 | 62,300 |
20.09.24 15:03:07 | 173 | 62,300 |
20.09.24 15:03:05 | 27 | 62,300 |
20.09.24 15:03:05 | 134 | 62,300 |
20.09.24 15:02:55 | 226 | 62,290 |
20.09.24 15:02:52 | 232 | 62,290 |
20.09.24 15:02:52 | 1 | 62,290 |
20.09.24 15:02:52 | 77 | 62,290 |
20.09.24 15:02:49 | 73 | 62,290 |
20.09.24 15:02:49 | 309 | 62,290 |
20.09.24 15:02:49 | 201 | 62,290 |
20.09.24 15:02:44 | 93 | 62,270 |
20.09.24 15:02:44 | 7 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:44 | 105 | 62,270 |
20.09.24 15:02:44 | 82 | 62,270 |
20.09.24 15:02:44 | 168 | 62,270 |
20.09.24 15:02:44 | 167 | 62,270 |
20.09.24 15:02:44 | 279 | 62,270 |
20.09.24 15:02:44 | 30 | 62,270 |
20.09.24 15:02:36 | 203 | 62,260 |
20.09.24 15:02:36 | 35 | 62,260 |
20.09.24 15:02:35 | 1 | 62,260 |
20.09.24 15:02:34 | 125 | 62,260 |
20.09.24 15:02:34 | 78 | 62,260 |
20.09.24 15:02:34 | 85 | 62,260 |
20.09.24 15:02:34 | 25 | 62,260 |
20.09.24 15:02:34 | 125 | 62,260 |
20.09.24 15:02:34 | 201 | 62,260 |