TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:56 | 7 | 62,320 |
20.09.24 14:57:33 | 168 | 62,320 |
20.09.24 14:57:25 | 309 | 62,320 |
20.09.24 14:57:24 | 369 | 62,310 |
20.09.24 14:57:24 | 111 | 62,310 |
20.09.24 14:57:24 | 308 | 62,310 |
20.09.24 14:57:10 | 7 | 62,320 |
20.09.24 14:57:06 | 1 | 62,310 |
20.09.24 14:56:45 | 57 | 62,320 |
20.09.24 14:56:45 | 12 | 62,320 |
20.09.24 14:56:45 | 189 | 62,320 |
20.09.24 14:56:42 | 94 | 62,320 |
20.09.24 14:56:42 | 125 | 62,320 |
20.09.24 14:56:42 | 125 | 62,320 |
20.09.24 14:56:42 | 218 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:42 | 7 | 62,320 |
20.09.24 14:56:42 | 265 | 62,320 |
20.09.24 14:56:42 | 146 | 62,320 |
20.09.24 14:56:42 | 698 | 62,320 |
20.09.24 14:56:42 | 302 | 62,320 |
20.09.24 14:56:31 | 91 | 62,340 |
20.09.24 14:56:31 | 91 | 62,340 |
20.09.24 14:56:31 | 217 | 62,340 |
20.09.24 14:56:31 | 309 | 62,340 |
20.09.24 14:55:52 | 11 | 62,320 |
20.09.24 14:55:52 | 87 | 62,320 |
20.09.24 14:55:52 | 85 | 62,320 |
20.09.24 14:55:52 | 125 | 62,320 |
20.09.24 14:55:52 | 96 | 62,320 |
20.09.24 14:55:52 | 178 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:52 | 263 | 62,320 |
20.09.24 14:55:52 | 147 | 62,320 |
20.09.24 14:55:52 | 294 | 62,330 |
20.09.24 14:55:52 | 31 | 62,330 |
20.09.24 14:55:50 | 309 | 62,340 |
20.09.24 14:55:50 | 27 | 62,340 |
20.09.24 14:55:21 | 10 | 62,330 |
20.09.24 14:55:21 | 91 | 62,330 |
20.09.24 14:55:21 | 160 | 62,330 |
20.09.24 14:55:21 | 17 | 62,330 |
20.09.24 14:55:21 | 201 | 62,330 |
20.09.24 14:55:10 | 27 | 62,330 |
20.09.24 14:55:10 | 7 | 62,330 |
20.09.24 14:55:10 | 85 | 62,330 |
20.09.24 14:55:04 | 27 | 62,320 |