TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:34 | 449 | 56,670 |
25.11.24 15:29:34 | 174 | 56,670 |
25.11.24 15:29:34 | 301 | 56,670 |
25.11.24 15:29:01 | 8 | 56,670 |
25.11.24 15:29:01 | 366 | 56,670 |
25.11.24 15:29:01 | 352 | 56,670 |
25.11.24 15:29:01 | 186 | 56,670 |
25.11.24 15:28:58 | 1 | 56,680 |
25.11.24 15:28:58 | 363 | 56,680 |
25.11.24 15:28:58 | 329 | 56,680 |
25.11.24 15:28:39 | 2 | 56,680 |
25.11.24 15:28:37 | 276 | 56,680 |
25.11.24 15:28:37 | 135 | 56,680 |
25.11.24 15:28:37 | 126 | 56,680 |
25.11.24 15:28:37 | 28 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:36 | 102 | 56,680 |
25.11.24 15:28:36 | 129 | 56,680 |
25.11.24 15:28:36 | 449 | 56,680 |
25.11.24 15:28:29 | 50 | 56,670 |
25.11.24 15:28:27 | 346 | 56,670 |
25.11.24 15:28:27 | 103 | 56,670 |
25.11.24 15:28:21 | 211 | 56,680 |
25.11.24 15:28:21 | 166 | 56,680 |
25.11.24 15:28:21 | 449 | 56,680 |
25.11.24 15:28:21 | 136 | 56,690 |
25.11.24 15:28:21 | 123 | 56,690 |
25.11.24 15:28:21 | 9 | 56,690 |
25.11.24 15:28:21 | 303 | 56,690 |
25.11.24 15:28:21 | 8 | 56,680 |
25.11.24 15:28:21 | 9 | 56,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:28:21 | 102 | 56,660 |
25.11.24 15:28:20 | 94 | 56,650 |
25.11.24 15:28:20 | 449 | 56,650 |
25.11.24 15:28:19 | 2 | 56,650 |
25.11.24 15:27:53 | 36 | 56,660 |
25.11.24 15:27:49 | 3 | 56,650 |
25.11.24 15:27:49 | 2 | 56,650 |
25.11.24 15:27:49 | 5 | 56,650 |
25.11.24 15:27:49 | 6 | 56,650 |
25.11.24 15:27:48 | 8 | 56,650 |
25.11.24 15:27:48 | 329 | 56,650 |
25.11.24 15:27:48 | 442 | 56,650 |
25.11.24 15:27:48 | 18 | 56,650 |
25.11.24 15:27:47 | 17 | 56,660 |
25.11.24 15:27:47 | 17 | 56,660 |