TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:29:35 | 71 | 57,270 |
08.11.24 15:29:35 | 345 | 57,270 |
08.11.24 15:29:32 | 7 | 57,270 |
08.11.24 15:29:32 | 126 | 57,270 |
08.11.24 15:29:32 | 345 | 57,270 |
08.11.24 15:29:32 | 207 | 57,270 |
08.11.24 15:29:32 | 85 | 57,270 |
08.11.24 15:29:32 | 673 | 57,270 |
08.11.24 15:29:32 | 131 | 57,270 |
08.11.24 15:29:32 | 110 | 57,270 |
08.11.24 15:29:32 | 97 | 57,270 |
08.11.24 15:29:32 | 261 | 57,270 |
08.11.24 15:29:32 | 345 | 57,270 |
08.11.24 15:29:21 | 7 | 57,260 |
08.11.24 15:29:21 | 2 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:29:21 | 952 | 57,260 |
08.11.24 15:29:21 | 247 | 57,260 |
08.11.24 15:29:21 | 94 | 57,260 |
08.11.24 15:29:21 | 183 | 57,260 |
08.11.24 15:29:21 | 345 | 57,260 |
08.11.24 15:29:11 | 251 | 57,260 |
08.11.24 15:29:11 | 2 | 57,260 |
08.11.24 15:29:10 | 291 | 57,270 |
08.11.24 15:29:10 | 6 | 57,270 |
08.11.24 15:29:10 | 119 | 57,270 |
08.11.24 15:29:10 | 167 | 57,270 |
08.11.24 15:29:02 | 36 | 57,280 |
08.11.24 15:28:58 | 126 | 57,280 |
08.11.24 15:28:58 | 34 | 57,270 |
08.11.24 15:28:26 | 345 | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:28:26 | 4 | 57,270 |
08.11.24 15:28:26 | 303 | 57,270 |
08.11.24 15:28:16 | 311 | 57,280 |
08.11.24 15:28:16 | 128 | 57,280 |
08.11.24 15:28:16 | 125 | 57,280 |
08.11.24 15:28:03 | 125 | 57,280 |
08.11.24 15:27:42 | 530 | 57,280 |
08.11.24 15:27:37 | 337 | 57,280 |
08.11.24 15:27:37 | 226 | 57,280 |
08.11.24 15:27:37 | 147 | 57,280 |
08.11.24 15:27:37 | 345 | 57,280 |
08.11.24 15:27:37 | 129 | 57,280 |
08.11.24 15:27:37 | 125 | 57,280 |
08.11.24 15:27:37 | 28 | 57,280 |
08.11.24 15:27:30 | 345 | 57,280 |