TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:22 | 7 | 62,370 |
20.09.24 14:39:22 | 101 | 62,370 |
20.09.24 14:39:22 | 309 | 62,370 |
20.09.24 14:39:22 | 157 | 62,370 |
20.09.24 14:39:16 | 325 | 62,350 |
20.09.24 14:39:16 | 125 | 62,350 |
20.09.24 14:39:16 | 7 | 62,350 |
20.09.24 14:39:16 | 309 | 62,350 |
20.09.24 14:38:43 | 40 | 62,360 |
20.09.24 14:38:36 | 78 | 62,360 |
20.09.24 14:38:36 | 216 | 62,360 |
20.09.24 14:38:36 | 75 | 62,360 |
20.09.24 14:38:36 | 95 | 62,360 |
20.09.24 14:38:36 | 345 | 62,360 |
20.09.24 14:38:34 | 75 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:29 | 80 | 62,360 |
20.09.24 14:38:23 | 101 | 62,340 |
20.09.24 14:38:23 | 309 | 62,340 |
20.09.24 14:38:15 | 11 | 62,340 |
20.09.24 14:38:13 | 271 | 62,340 |
20.09.24 14:38:13 | 89 | 62,340 |
20.09.24 14:38:13 | 7 | 62,340 |
20.09.24 14:38:13 | 125 | 62,340 |
20.09.24 14:38:13 | 85 | 62,340 |
20.09.24 14:38:13 | 87 | 62,340 |
20.09.24 14:38:13 | 177 | 62,340 |
20.09.24 14:38:13 | 309 | 62,340 |
20.09.24 14:38:13 | 161 | 62,340 |
20.09.24 14:38:13 | 98 | 62,340 |
20.09.24 14:38:13 | 209 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:13 | 2 | 62,340 |
20.09.24 14:38:13 | 12 | 62,350 |
20.09.24 14:37:59 | 125 | 62,350 |
20.09.24 14:37:53 | 166 | 62,350 |
20.09.24 14:37:53 | 98 | 62,350 |
20.09.24 14:37:52 | 5 | 62,350 |
20.09.24 14:37:52 | 82 | 62,350 |
20.09.24 14:37:52 | 309 | 62,350 |
20.09.24 14:37:52 | 376 | 62,350 |
20.09.24 14:37:52 | 260 | 62,350 |
20.09.24 14:37:52 | 442 | 62,350 |
20.09.24 14:37:52 | 125 | 62,350 |
20.09.24 14:37:37 | 125 | 62,350 |
20.09.24 14:37:37 | 125 | 62,350 |
20.09.24 14:37:37 | 87 | 62,350 |