TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:36 | 6 | 62,310 |
20.09.24 14:35:36 | 7 | 62,310 |
20.09.24 14:35:36 | 14 | 62,310 |
20.09.24 14:35:36 | 6 | 62,310 |
20.09.24 14:35:36 | 153 | 62,310 |
20.09.24 14:35:33 | 21 | 62,300 |
20.09.24 14:35:33 | 77 | 62,300 |
20.09.24 14:35:33 | 7 | 62,300 |
20.09.24 14:35:33 | 14 | 62,300 |
20.09.24 14:35:33 | 6 | 62,300 |
20.09.24 14:35:33 | 7 | 62,300 |
20.09.24 14:35:33 | 20 | 62,300 |
20.09.24 14:35:33 | 50 | 62,300 |
20.09.24 14:35:33 | 140 | 62,300 |
20.09.24 14:35:33 | 105 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:33 | 175 | 62,300 |
20.09.24 14:35:33 | 159 | 62,300 |
20.09.24 14:35:28 | 309 | 62,290 |
20.09.24 14:35:19 | 125 | 62,290 |
20.09.24 14:35:07 | 20 | 62,280 |
20.09.24 14:35:07 | 7 | 62,280 |
20.09.24 14:35:07 | 27 | 62,280 |
20.09.24 14:35:07 | 167 | 62,280 |
20.09.24 14:35:07 | 50 | 62,280 |
20.09.24 14:35:07 | 166 | 62,280 |
20.09.24 14:35:07 | 93 | 62,280 |
20.09.24 14:35:07 | 125 | 62,280 |
20.09.24 14:35:03 | 217 | 62,270 |
20.09.24 14:35:03 | 103 | 62,270 |
20.09.24 14:34:59 | 96 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:59 | 29 | 62,270 |
20.09.24 14:34:49 | 2 | 62,260 |
20.09.24 14:34:43 | 125 | 62,270 |
20.09.24 14:34:43 | 220 | 62,270 |
20.09.24 14:34:43 | 156 | 62,270 |
20.09.24 14:34:43 | 153 | 62,270 |
20.09.24 14:34:29 | 309 | 62,270 |
20.09.24 14:34:15 | 97 | 62,280 |
20.09.24 14:34:15 | 236 | 62,280 |
20.09.24 14:34:15 | 9 | 62,280 |
20.09.24 14:34:15 | 5 | 62,280 |
20.09.24 14:34:15 | 27 | 62,280 |
20.09.24 14:34:15 | 83 | 62,280 |
20.09.24 14:34:15 | 125 | 62,280 |
20.09.24 14:34:15 | 309 | 62,280 |