TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:11 | 82 | 62,270 |
20.09.24 14:34:11 | 79 | 62,270 |
20.09.24 14:34:11 | 125 | 62,270 |
20.09.24 14:34:00 | 45 | 62,260 |
20.09.24 14:33:58 | 243 | 62,260 |
20.09.24 14:33:58 | 196 | 62,260 |
20.09.24 14:33:58 | 91 | 62,260 |
20.09.24 14:33:58 | 95 | 62,260 |
20.09.24 14:33:58 | 171 | 62,260 |
20.09.24 14:33:58 | 309 | 62,260 |
20.09.24 14:33:58 | 190 | 62,260 |
20.09.24 14:33:39 | 1 | 62,280 |
20.09.24 14:33:20 | 220 | 62,280 |
20.09.24 14:33:20 | 309 | 62,280 |
20.09.24 14:33:18 | 64 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:18 | 10 | 62,280 |
20.09.24 14:33:18 | 173 | 62,280 |
20.09.24 14:33:11 | 62 | 62,280 |
20.09.24 14:33:11 | 218 | 62,280 |
20.09.24 14:33:10 | 2 | 62,280 |
20.09.24 14:33:10 | 106 | 62,270 |
20.09.24 14:33:09 | 309 | 62,270 |
20.09.24 14:33:09 | 56 | 62,270 |
20.09.24 14:33:07 | 179 | 62,270 |
20.09.24 14:33:07 | 242 | 62,270 |
20.09.24 14:33:07 | 7 | 62,270 |
20.09.24 14:33:07 | 113 | 62,270 |
20.09.24 14:33:07 | 309 | 62,270 |
20.09.24 14:33:01 | 54 | 62,270 |
20.09.24 14:33:01 | 95 | 62,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:01 | 210 | 62,270 |
20.09.24 14:33:01 | 7 | 62,270 |
20.09.24 14:33:01 | 309 | 62,270 |
20.09.24 14:33:01 | 7 | 62,270 |
20.09.24 14:33:01 | 169 | 62,270 |
20.09.24 14:33:01 | 268 | 62,270 |
20.09.24 14:33:01 | 175 | 62,270 |
20.09.24 14:33:01 | 271 | 62,270 |
20.09.24 14:32:58 | 110 | 62,280 |
20.09.24 14:32:58 | 229 | 62,280 |
20.09.24 14:32:58 | 412 | 62,280 |
20.09.24 14:32:36 | 227 | 62,270 |
20.09.24 14:32:25 | 260 | 62,260 |
20.09.24 14:32:25 | 231 | 62,260 |
20.09.24 14:32:25 | 412 | 62,260 |