TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:01 | 3 | 62,230 |
20.09.24 14:23:01 | 40 | 62,230 |
20.09.24 14:23:01 | 55 | 62,230 |
20.09.24 14:23:01 | 3 | 62,230 |
20.09.24 14:23:01 | 8 | 62,230 |
20.09.24 14:23:01 | 74 | 62,230 |
20.09.24 14:23:01 | 88 | 62,220 |
20.09.24 14:23:01 | 125 | 62,220 |
20.09.24 14:22:47 | 136 | 62,220 |
20.09.24 14:22:47 | 96 | 62,220 |
20.09.24 14:22:47 | 226 | 62,220 |
20.09.24 14:22:47 | 25 | 62,220 |
20.09.24 14:22:47 | 125 | 62,220 |
20.09.24 14:22:42 | 125 | 62,220 |
20.09.24 14:22:30 | 412 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:30 | 125 | 62,220 |
20.09.24 14:22:05 | 219 | 62,210 |
20.09.24 14:22:04 | 45 | 62,210 |
20.09.24 14:22:04 | 125 | 62,210 |
20.09.24 14:22:04 | 109 | 62,210 |
20.09.24 14:21:59 | 68 | 62,210 |
20.09.24 14:21:51 | 104 | 62,200 |
20.09.24 14:21:47 | 175 | 62,200 |
20.09.24 14:21:45 | 412 | 62,200 |
20.09.24 14:21:44 | 412 | 62,200 |
20.09.24 14:21:40 | 4 | 62,180 |
20.09.24 14:21:33 | 25 | 62,170 |
20.09.24 14:21:26 | 87 | 62,160 |
20.09.24 14:21:26 | 102 | 62,160 |
20.09.24 14:21:26 | 102 | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:26 | 82 | 62,160 |
20.09.24 14:21:26 | 169 | 62,160 |
20.09.24 14:21:26 | 122 | 62,160 |
20.09.24 14:21:26 | 290 | 62,160 |
20.09.24 14:21:26 | 210 | 62,160 |
20.09.24 14:21:25 | 102 | 62,170 |
20.09.24 14:21:25 | 103 | 62,170 |
20.09.24 14:21:19 | 104 | 62,160 |
20.09.24 14:21:19 | 92 | 62,160 |
20.09.24 14:21:12 | 179 | 62,150 |
20.09.24 14:21:12 | 106 | 62,150 |
20.09.24 14:20:48 | 84 | 62,150 |
20.09.24 14:20:32 | 8 | 62,150 |
20.09.24 14:20:32 | 7 | 62,150 |
20.09.24 14:20:32 | 196 | 62,150 |