TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:04 | 109 | 62,200 |
20.09.24 14:17:04 | 108 | 62,200 |
20.09.24 14:17:04 | 130 | 62,200 |
20.09.24 14:17:04 | 5 | 62,200 |
20.09.24 14:17:04 | 315 | 62,200 |
20.09.24 14:17:04 | 172 | 62,200 |
20.09.24 14:17:04 | 412 | 62,210 |
20.09.24 14:17:04 | 124 | 62,210 |
20.09.24 14:16:52 | 19 | 62,190 |
20.09.24 14:16:35 | 21 | 62,200 |
20.09.24 14:16:35 | 274 | 62,200 |
20.09.24 14:16:31 | 85 | 62,200 |
20.09.24 14:16:31 | 167 | 62,200 |
20.09.24 14:16:31 | 6 | 62,200 |
20.09.24 14:16:31 | 102 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:31 | 406 | 62,200 |
20.09.24 14:16:26 | 21 | 62,190 |
20.09.24 14:16:26 | 98 | 62,190 |
20.09.24 14:16:26 | 412 | 62,190 |
20.09.24 14:16:26 | 179 | 62,190 |
20.09.24 14:16:26 | 110 | 62,190 |
20.09.24 14:16:20 | 5 | 62,180 |
20.09.24 14:16:20 | 440 | 62,180 |
20.09.24 14:16:20 | 7 | 62,180 |
20.09.24 14:16:20 | 44 | 62,180 |
20.09.24 14:16:20 | 56 | 62,180 |
20.09.24 14:16:20 | 168 | 62,180 |
20.09.24 14:16:20 | 93 | 62,180 |
20.09.24 14:16:20 | 391 | 62,180 |
20.09.24 14:16:16 | 21 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:16 | 130 | 62,180 |
20.09.24 14:16:16 | 36 | 62,180 |
20.09.24 14:16:10 | 57 | 62,180 |
20.09.24 14:16:03 | 69 | 62,180 |
20.09.24 14:16:03 | 113 | 62,180 |
20.09.24 14:16:03 | 412 | 62,180 |
20.09.24 14:16:03 | 87 | 62,180 |
20.09.24 14:16:03 | 87 | 62,180 |
20.09.24 14:16:03 | 145 | 62,180 |
20.09.24 14:16:03 | 178 | 62,180 |
20.09.24 14:15:50 | 75 | 62,180 |
20.09.24 14:15:34 | 25 | 62,180 |
20.09.24 14:15:33 | 57 | 62,180 |
20.09.24 14:15:33 | 32 | 62,180 |
20.09.24 14:15:33 | 90 | 62,170 |