TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:43 | 7 | 62,210 |
20.09.24 14:10:39 | 95 | 62,200 |
20.09.24 14:10:39 | 82 | 62,200 |
20.09.24 14:10:31 | 32 | 62,210 |
20.09.24 14:10:31 | 227 | 62,210 |
20.09.24 14:10:31 | 146 | 62,210 |
20.09.24 14:10:26 | 175 | 62,190 |
20.09.24 14:10:26 | 87 | 62,190 |
20.09.24 14:10:05 | 7 | 62,180 |
20.09.24 14:10:05 | 178 | 62,180 |
20.09.24 14:10:05 | 132 | 62,180 |
20.09.24 14:10:05 | 400 | 62,180 |
20.09.24 14:10:00 | 138 | 62,180 |
20.09.24 14:10:00 | 412 | 62,180 |
20.09.24 14:10:00 | 459 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:00 | 168 | 62,180 |
20.09.24 14:09:58 | 329 | 62,180 |
20.09.24 14:09:29 | 7 | 62,170 |
20.09.24 14:09:29 | 584 | 62,170 |
20.09.24 14:09:03 | 80 | 62,170 |
20.09.24 14:09:03 | 70 | 62,170 |
20.09.24 14:08:59 | 10 | 62,170 |
20.09.24 14:08:56 | 76 | 62,170 |
20.09.24 14:08:55 | 83 | 62,160 |
20.09.24 14:08:55 | 412 | 62,160 |
20.09.24 14:08:44 | 168 | 62,150 |
20.09.24 14:08:44 | 412 | 62,150 |
20.09.24 14:08:39 | 261 | 62,150 |
20.09.24 14:08:39 | 151 | 62,150 |
20.09.24 14:08:39 | 84 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:39 | 7 | 62,150 |
20.09.24 14:08:39 | 77 | 62,150 |
20.09.24 14:08:36 | 100 | 62,140 |
20.09.24 14:08:28 | 2 | 62,150 |
20.09.24 14:08:27 | 200 | 62,140 |
20.09.24 14:07:05 | 4 | 62,150 |
20.09.24 14:06:40 | 19 | 62,140 |
20.09.24 14:06:20 | 110 | 62,130 |
20.09.24 14:06:12 | 412 | 62,130 |
20.09.24 14:06:11 | 102 | 62,130 |
20.09.24 14:06:11 | 84 | 62,140 |
20.09.24 14:06:04 | 33 | 62,130 |
20.09.24 14:06:04 | 215 | 62,130 |
20.09.24 14:06:01 | 50 | 62,140 |
20.09.24 14:06:01 | 137 | 62,140 |