TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:55 | 51 | 62,200 |
20.09.24 14:13:55 | 167 | 62,200 |
20.09.24 14:13:53 | 77 | 62,210 |
20.09.24 14:13:53 | 177 | 62,210 |
20.09.24 14:13:53 | 177 | 62,210 |
20.09.24 14:13:53 | 172 | 62,210 |
20.09.24 14:13:47 | 2 | 62,220 |
20.09.24 14:13:47 | 165 | 62,220 |
20.09.24 14:13:47 | 412 | 62,220 |
20.09.24 14:13:15 | 243 | 62,200 |
20.09.24 14:13:15 | 7 | 62,200 |
20.09.24 14:13:15 | 271 | 62,200 |
20.09.24 14:13:10 | 95 | 62,190 |
20.09.24 14:13:10 | 131 | 62,190 |
20.09.24 14:13:10 | 118 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:10 | 7 | 62,190 |
20.09.24 14:13:10 | 33 | 62,190 |
20.09.24 14:13:05 | 141 | 62,200 |
20.09.24 14:13:05 | 68 | 62,200 |
20.09.24 14:13:05 | 5 | 62,200 |
20.09.24 14:13:05 | 169 | 62,200 |
20.09.24 14:13:05 | 49 | 62,200 |
20.09.24 14:13:01 | 322 | 62,210 |
20.09.24 14:13:01 | 182 | 62,210 |
20.09.24 14:13:01 | 95 | 62,210 |
20.09.24 14:13:01 | 494 | 62,210 |
20.09.24 14:13:01 | 174 | 62,210 |
20.09.24 14:12:49 | 150 | 62,220 |
20.09.24 14:12:33 | 2 | 62,220 |
20.09.24 14:11:53 | 206 | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:44 | 78 | 62,200 |
20.09.24 14:11:44 | 412 | 62,200 |
20.09.24 14:11:44 | 510 | 62,200 |
20.09.24 14:11:30 | 43 | 62,200 |
20.09.24 14:11:30 | 32 | 62,200 |
20.09.24 14:11:30 | 218 | 62,200 |
20.09.24 14:11:28 | 43 | 62,200 |
20.09.24 14:11:28 | 25 | 62,200 |
20.09.24 14:11:05 | 181 | 62,200 |
20.09.24 14:10:59 | 179 | 62,210 |
20.09.24 14:10:59 | 166 | 62,210 |
20.09.24 14:10:59 | 291 | 62,210 |
20.09.24 14:10:59 | 221 | 62,210 |
20.09.24 14:10:59 | 512 | 62,210 |
20.09.24 14:10:59 | 128 | 62,210 |