TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:38 | 7 | 62,120 |
20.09.24 14:04:38 | 412 | 62,120 |
20.09.24 14:04:23 | 85 | 62,120 |
20.09.24 14:04:20 | 290 | 62,110 |
20.09.24 14:04:06 | 7 | 62,130 |
20.09.24 14:04:06 | 99 | 62,130 |
20.09.24 14:04:06 | 182 | 62,130 |
20.09.24 14:04:06 | 412 | 62,130 |
20.09.24 14:03:24 | 173 | 62,130 |
20.09.24 14:03:24 | 122 | 62,130 |
20.09.24 14:03:24 | 127 | 62,130 |
20.09.24 14:03:24 | 150 | 62,130 |
20.09.24 14:03:11 | 31 | 62,120 |
20.09.24 14:03:11 | 687 | 62,120 |
20.09.24 14:03:11 | 171 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:11 | 114 | 62,120 |
20.09.24 14:03:11 | 329 | 62,120 |
20.09.24 14:03:11 | 121 | 62,130 |
20.09.24 14:03:11 | 123 | 62,130 |
20.09.24 14:03:11 | 179 | 62,130 |
20.09.24 14:03:11 | 277 | 62,130 |
20.09.24 14:03:03 | 175 | 62,130 |
20.09.24 14:03:03 | 77 | 62,130 |
20.09.24 14:03:03 | 88 | 62,130 |
20.09.24 14:01:39 | 329 | 62,130 |
20.09.24 14:01:13 | 113 | 62,120 |
20.09.24 14:01:10 | 33 | 62,120 |
20.09.24 14:01:08 | 178 | 62,140 |
20.09.24 14:01:08 | 157 | 62,130 |
20.09.24 14:01:08 | 172 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:08 | 338 | 62,140 |
20.09.24 14:00:37 | 30 | 62,150 |
20.09.24 14:00:15 | 166 | 62,150 |
20.09.24 14:00:15 | 329 | 62,150 |
20.09.24 14:00:15 | 337 | 62,150 |
20.09.24 14:00:02 | 65 | 62,160 |
20.09.24 14:00:02 | 112 | 62,150 |
20.09.24 14:00:01 | 113 | 62,150 |
20.09.24 13:59:54 | 102 | 62,150 |
20.09.24 13:59:54 | 146 | 62,150 |
20.09.24 13:59:50 | 76 | 62,140 |
20.09.24 13:59:21 | 63 | 62,130 |
20.09.24 13:59:21 | 266 | 62,130 |
20.09.24 13:59:21 | 329 | 62,130 |
20.09.24 13:59:06 | 265 | 62,120 |