TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:33 | 179 | 62,170 |
20.09.24 14:15:33 | 104 | 62,170 |
20.09.24 14:15:33 | 133 | 62,170 |
20.09.24 14:15:33 | 164 | 62,170 |
20.09.24 14:15:33 | 125 | 62,170 |
20.09.24 14:15:33 | 412 | 62,170 |
20.09.24 14:15:33 | 48 | 62,180 |
20.09.24 14:15:33 | 77 | 62,180 |
20.09.24 14:15:33 | 10 | 62,180 |
20.09.24 14:15:31 | 159 | 62,180 |
20.09.24 14:15:31 | 412 | 62,180 |
20.09.24 14:15:31 | 7 | 62,180 |
20.09.24 14:15:31 | 82 | 62,180 |
20.09.24 14:15:31 | 330 | 62,180 |
20.09.24 14:15:31 | 95 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:31 | 86 | 62,180 |
20.09.24 14:15:30 | 19 | 62,180 |
20.09.24 14:15:30 | 7 | 62,180 |
20.09.24 14:15:27 | 20 | 62,180 |
20.09.24 14:15:27 | 104 | 62,180 |
20.09.24 14:15:26 | 96 | 62,180 |
20.09.24 14:15:26 | 265 | 62,180 |
20.09.24 14:15:26 | 22 | 62,180 |
20.09.24 14:15:26 | 125 | 62,180 |
20.09.24 14:15:26 | 32 | 62,180 |
20.09.24 14:15:26 | 171 | 62,180 |
20.09.24 14:15:26 | 104 | 62,180 |
20.09.24 14:15:26 | 125 | 62,180 |
20.09.24 14:15:06 | 7 | 62,180 |
20.09.24 14:15:06 | 93 | 62,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:04 | 21 | 62,190 |
20.09.24 14:15:04 | 61 | 62,190 |
20.09.24 14:15:04 | 37 | 62,190 |
20.09.24 14:15:03 | 278 | 62,190 |
20.09.24 14:15:03 | 8 | 62,190 |
20.09.24 14:15:03 | 117 | 62,190 |
20.09.24 14:14:50 | 89 | 62,200 |
20.09.24 14:14:50 | 21 | 62,200 |
20.09.24 14:14:50 | 226 | 62,200 |
20.09.24 14:14:50 | 54 | 62,200 |
20.09.24 14:14:50 | 71 | 62,200 |
20.09.24 14:14:33 | 281 | 62,200 |
20.09.24 14:14:33 | 110 | 62,200 |
20.09.24 14:14:32 | 7 | 62,200 |
20.09.24 14:13:55 | 424 | 62,200 |