TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:32 | 165 | 62,150 |
20.09.24 14:20:32 | 180 | 62,150 |
20.09.24 14:20:25 | 25 | 62,160 |
20.09.24 14:20:25 | 412 | 62,160 |
20.09.24 14:20:25 | 175 | 62,160 |
20.09.24 14:20:18 | 16 | 62,150 |
20.09.24 14:19:58 | 76 | 62,150 |
20.09.24 14:19:58 | 168 | 62,150 |
20.09.24 14:19:58 | 151 | 62,150 |
20.09.24 14:19:58 | 109 | 62,150 |
20.09.24 14:19:58 | 412 | 62,160 |
20.09.24 14:19:58 | 125 | 62,160 |
20.09.24 14:19:57 | 3 | 62,170 |
20.09.24 14:19:55 | 16 | 62,160 |
20.09.24 14:19:55 | 182 | 62,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:52 | 2 | 62,160 |
20.09.24 14:19:46 | 68 | 62,150 |
20.09.24 14:19:46 | 168 | 62,150 |
20.09.24 14:19:46 | 7 | 62,150 |
20.09.24 14:19:46 | 5 | 62,150 |
20.09.24 14:19:46 | 1,46 Tsd. | 62,150 |
20.09.24 14:19:46 | 18 | 62,150 |
20.09.24 14:19:46 | 91 | 62,150 |
20.09.24 14:19:46 | 22 | 62,150 |
20.09.24 14:19:23 | 67 | 62,150 |
20.09.24 14:19:23 | 86 | 62,150 |
20.09.24 14:19:23 | 97 | 62,150 |
20.09.24 14:19:23 | 412 | 62,150 |
20.09.24 14:19:23 | 38 | 62,150 |
20.09.24 14:19:22 | 12 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:22 | 6 | 62,150 |
20.09.24 14:19:22 | 166 | 62,150 |
20.09.24 14:19:22 | 88 | 62,150 |
20.09.24 14:19:22 | 125 | 62,150 |
20.09.24 14:19:22 | 202 | 62,150 |
20.09.24 14:19:22 | 96 | 62,150 |
20.09.24 14:19:22 | 85 | 62,150 |
20.09.24 14:19:22 | 85 | 62,150 |
20.09.24 14:19:22 | 139 | 62,150 |
20.09.24 14:19:22 | 173 | 62,150 |
20.09.24 14:19:22 | 412 | 62,150 |
20.09.24 14:19:07 | 5 | 62,160 |
20.09.24 14:19:07 | 412 | 62,160 |
20.09.24 14:18:57 | 32 | 62,150 |
20.09.24 14:18:49 | 38 | 62,160 |