TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:09 | 38 | 62,270 |
20.09.24 14:27:09 | 27 | 62,270 |
20.09.24 14:26:44 | 27 | 62,270 |
20.09.24 14:26:44 | 27 | 62,270 |
20.09.24 14:26:44 | 54 | 62,270 |
20.09.24 14:26:42 | 21 | 62,260 |
20.09.24 14:26:42 | 27 | 62,260 |
20.09.24 14:26:11 | 77 | 62,250 |
20.09.24 14:26:01 | 2 | 62,240 |
20.09.24 14:26:01 | 30 | 62,240 |
20.09.24 14:25:47 | 19 | 62,230 |
20.09.24 14:25:38 | 104 | 62,240 |
20.09.24 14:25:38 | 31 | 62,240 |
20.09.24 14:25:37 | 299 | 62,240 |
20.09.24 14:25:37 | 7 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:18 | 25 | 62,230 |
20.09.24 14:25:14 | 99 | 62,230 |
20.09.24 14:25:14 | 412 | 62,230 |
20.09.24 14:25:14 | 519 | 62,230 |
20.09.24 14:25:14 | 412 | 62,230 |
20.09.24 14:25:10 | 25 | 62,240 |
20.09.24 14:25:10 | 186 | 62,240 |
20.09.24 14:25:10 | 226 | 62,240 |
20.09.24 14:25:03 | 7 | 62,240 |
20.09.24 14:25:03 | 140 | 62,240 |
20.09.24 14:24:50 | 2 | 62,240 |
20.09.24 14:24:50 | 412 | 62,240 |
20.09.24 14:24:16 | 170 | 62,240 |
20.09.24 14:24:16 | 7 | 62,240 |
20.09.24 14:24:16 | 412 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:16 | 97 | 62,240 |
20.09.24 14:23:54 | 59 | 62,230 |
20.09.24 14:23:52 | 21 | 62,230 |
20.09.24 14:23:52 | 558 | 62,230 |
20.09.24 14:23:52 | 2 | 62,230 |
20.09.24 14:23:52 | 127 | 62,230 |
20.09.24 14:23:52 | 125 | 62,230 |
20.09.24 14:23:52 | 100 | 62,230 |
20.09.24 14:23:51 | 37 | 62,230 |
20.09.24 14:23:50 | 23 | 62,230 |
20.09.24 14:23:33 | 44 | 62,220 |
20.09.24 14:23:25 | 5 | 62,230 |
20.09.24 14:23:25 | 125 | 62,230 |
20.09.24 14:23:25 | 227 | 62,230 |
20.09.24 14:23:01 | 2 | 62,230 |