TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:15 | 319 | 62,260 |
20.09.24 14:32:15 | 93 | 62,260 |
20.09.24 14:32:15 | 241 | 62,260 |
20.09.24 14:32:15 | 171 | 62,260 |
20.09.24 14:32:15 | 6 | 62,270 |
20.09.24 14:32:09 | 222 | 62,260 |
20.09.24 14:32:09 | 165 | 62,260 |
20.09.24 14:32:08 | 172 | 62,260 |
20.09.24 14:32:08 | 307 | 62,260 |
20.09.24 14:32:08 | 11 | 62,260 |
20.09.24 14:31:30 | 10 | 62,270 |
20.09.24 14:31:26 | 268 | 62,260 |
20.09.24 14:31:26 | 182 | 62,260 |
20.09.24 14:31:26 | 265 | 62,260 |
20.09.24 14:31:26 | 147 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:26 | 29 | 62,260 |
20.09.24 14:31:02 | 391 | 62,270 |
20.09.24 14:30:51 | 96 | 62,260 |
20.09.24 14:30:51 | 89 | 62,260 |
20.09.24 14:30:51 | 323 | 62,260 |
20.09.24 14:30:51 | 177 | 62,260 |
20.09.24 14:30:41 | 167 | 62,260 |
20.09.24 14:30:41 | 260 | 62,260 |
20.09.24 14:30:41 | 125 | 62,260 |
20.09.24 14:30:41 | 230 | 62,260 |
20.09.24 14:30:41 | 1 | 62,260 |
20.09.24 14:30:41 | 27 | 62,260 |
20.09.24 14:30:41 | 43 | 62,260 |
20.09.24 14:30:41 | 125 | 62,260 |
20.09.24 14:30:38 | 7 | 62,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:38 | 84 | 62,250 |
20.09.24 14:30:37 | 125 | 62,250 |
20.09.24 14:30:37 | 412 | 62,250 |
20.09.24 14:30:37 | 83 | 62,250 |
20.09.24 14:30:37 | 133 | 62,240 |
20.09.24 14:30:37 | 218 | 62,240 |
20.09.24 14:30:37 | 168 | 62,240 |
20.09.24 14:30:37 | 125 | 62,240 |
20.09.24 14:30:37 | 261 | 62,240 |
20.09.24 14:30:37 | 95 | 62,250 |
20.09.24 14:30:37 | 7 | 62,250 |
20.09.24 14:30:37 | 72 | 62,250 |
20.09.24 14:30:37 | 169 | 62,250 |
20.09.24 14:30:37 | 69 | 62,250 |
20.09.24 14:30:37 | 125 | 62,250 |