TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:44 | 88 | 56,550 |
25.11.24 15:15:44 | 361 | 56,550 |
25.11.24 15:15:44 | 8 | 56,550 |
25.11.24 15:15:44 | 201 | 56,550 |
25.11.24 15:15:40 | 200 | 56,560 |
25.11.24 15:15:35 | 90 | 56,560 |
25.11.24 15:15:35 | 2 | 56,560 |
25.11.24 15:15:34 | 124 | 56,550 |
25.11.24 15:15:34 | 5 | 56,550 |
25.11.24 15:15:34 | 117 | 56,550 |
25.11.24 15:15:34 | 449 | 56,550 |
25.11.24 15:15:28 | 9 | 56,550 |
25.11.24 15:15:21 | 90 | 56,540 |
25.11.24 15:15:11 | 94 | 56,570 |
25.11.24 15:15:11 | 168 | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:15:11 | 183 | 56,570 |
25.11.24 15:15:11 | 130 | 56,570 |
25.11.24 15:15:11 | 599 | 56,570 |
25.11.24 15:15:11 | 132 | 56,570 |
25.11.24 15:15:09 | 100 | 56,560 |
25.11.24 15:15:05 | 95 | 56,550 |
25.11.24 15:15:05 | 4 | 56,550 |
25.11.24 15:15:02 | 308 | 56,560 |
25.11.24 15:14:56 | 127 | 56,580 |
25.11.24 15:14:56 | 121 | 56,580 |
25.11.24 15:14:56 | 149 | 56,580 |
25.11.24 15:14:56 | 599 | 56,580 |
25.11.24 15:14:56 | 151 | 56,580 |
25.11.24 15:14:56 | 319 | 56,580 |
25.11.24 15:14:48 | 125 | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:14:43 | 599 | 56,560 |
25.11.24 15:14:43 | 100 | 56,560 |
25.11.24 15:14:33 | 355 | 56,550 |
25.11.24 15:14:33 | 227 | 56,550 |
25.11.24 15:14:33 | 17 | 56,550 |
25.11.24 15:14:33 | 119 | 56,550 |
25.11.24 15:14:33 | 118 | 56,550 |
25.11.24 15:14:33 | 599 | 56,550 |
25.11.24 15:14:33 | 8 | 56,550 |
25.11.24 15:14:30 | 20 | 56,560 |
25.11.24 15:14:29 | 125 | 56,550 |
25.11.24 15:14:29 | 8 | 56,550 |
25.11.24 15:14:29 | 106 | 56,550 |
25.11.24 15:14:28 | 2 | 56,560 |
25.11.24 15:14:27 | 350 | 56,550 |