TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:36 | 151 | 62,240 |
20.09.24 14:30:36 | 36 | 62,240 |
20.09.24 14:30:15 | 37 | 62,240 |
20.09.24 14:30:15 | 179 | 62,230 |
20.09.24 14:30:15 | 393 | 62,230 |
20.09.24 14:30:15 | 168 | 62,240 |
20.09.24 14:30:15 | 299 | 62,240 |
20.09.24 14:30:15 | 279 | 62,240 |
20.09.24 14:30:08 | 337 | 62,250 |
20.09.24 14:30:08 | 125 | 62,250 |
20.09.24 14:30:08 | 254 | 62,250 |
20.09.24 14:30:07 | 7 | 62,260 |
20.09.24 14:30:07 | 172 | 62,260 |
20.09.24 14:30:07 | 412 | 62,260 |
20.09.24 14:29:28 | 200 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:28 | 412 | 62,260 |
20.09.24 14:29:28 | 227 | 62,260 |
20.09.24 14:29:15 | 84 | 62,250 |
20.09.24 14:28:51 | 218 | 62,250 |
20.09.24 14:28:47 | 109 | 62,250 |
20.09.24 14:28:39 | 83 | 62,250 |
20.09.24 14:28:39 | 317 | 62,250 |
20.09.24 14:28:39 | 77 | 62,250 |
20.09.24 14:28:39 | 7 | 62,250 |
20.09.24 14:28:39 | 706 | 62,250 |
20.09.24 14:28:39 | 412 | 62,250 |
20.09.24 14:28:39 | 325 | 62,250 |
20.09.24 14:28:28 | 226 | 62,260 |
20.09.24 14:28:27 | 11 | 62,260 |
20.09.24 14:28:11 | 16 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:11 | 368 | 62,260 |
20.09.24 14:28:11 | 44 | 62,260 |
20.09.24 14:28:11 | 7 | 62,260 |
20.09.24 14:28:11 | 429 | 62,260 |
20.09.24 14:27:50 | 21 | 62,270 |
20.09.24 14:27:49 | 412 | 62,270 |
20.09.24 14:27:49 | 176 | 62,270 |
20.09.24 14:27:49 | 27 | 62,270 |
20.09.24 14:27:49 | 209 | 62,270 |
20.09.24 14:27:49 | 10 | 62,270 |
20.09.24 14:27:49 | 329 | 62,270 |
20.09.24 14:27:29 | 83 | 62,270 |
20.09.24 14:27:10 | 21 | 62,270 |
20.09.24 14:27:10 | 6 | 62,270 |
20.09.24 14:27:09 | 21 | 62,270 |