TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:49 | 6 | 62,160 |
20.09.24 14:18:49 | 75 | 62,160 |
20.09.24 14:18:35 | 147 | 62,170 |
20.09.24 14:18:35 | 36 | 62,170 |
20.09.24 14:18:35 | 18 | 62,170 |
20.09.24 14:18:35 | 26 | 62,170 |
20.09.24 14:18:26 | 318 | 62,180 |
20.09.24 14:18:26 | 19 | 62,180 |
20.09.24 14:18:16 | 3 | 62,180 |
20.09.24 14:18:10 | 200 | 62,170 |
20.09.24 14:18:05 | 32 | 62,180 |
20.09.24 14:18:05 | 147 | 62,180 |
20.09.24 14:18:05 | 54 | 62,180 |
20.09.24 14:17:56 | 95 | 62,190 |
20.09.24 14:17:56 | 120 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:45 | 3 | 62,190 |
20.09.24 14:17:38 | 21 | 62,200 |
20.09.24 14:17:38 | 108 | 62,200 |
20.09.24 14:17:22 | 38 | 62,190 |
20.09.24 14:17:22 | 21 | 62,190 |
20.09.24 14:17:22 | 75 | 62,190 |
20.09.24 14:17:22 | 15 | 62,190 |
20.09.24 14:17:22 | 92 | 62,190 |
20.09.24 14:17:09 | 312 | 62,190 |
20.09.24 14:17:07 | 177 | 62,190 |
20.09.24 14:17:07 | 412 | 62,190 |
20.09.24 14:17:07 | 179 | 62,190 |
20.09.24 14:17:05 | 50 | 62,190 |
20.09.24 14:17:05 | 86 | 62,190 |
20.09.24 14:17:05 | 310 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:04 | 4 | 62,200 |
20.09.24 14:17:04 | 7 | 62,200 |
20.09.24 14:17:04 | 70 | 62,200 |
20.09.24 14:17:04 | 64 | 62,200 |
20.09.24 14:17:04 | 92 | 62,200 |
20.09.24 14:17:04 | 91 | 62,200 |
20.09.24 14:17:04 | 130 | 62,210 |
20.09.24 14:17:04 | 21 | 62,210 |
20.09.24 14:17:04 | 87 | 62,210 |
20.09.24 14:17:04 | 208 | 62,200 |
20.09.24 14:17:04 | 99 | 62,200 |
20.09.24 14:17:04 | 7 | 62,200 |
20.09.24 14:17:04 | 412 | 62,200 |
20.09.24 14:17:04 | 7 | 62,200 |
20.09.24 14:17:04 | 168 | 62,200 |