TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:37 | 8 | 62,350 |
20.09.24 14:37:37 | 20 | 62,350 |
20.09.24 14:37:37 | 27 | 62,350 |
20.09.24 14:37:21 | 6 | 62,340 |
20.09.24 14:37:21 | 414 | 62,340 |
20.09.24 14:37:21 | 98 | 62,340 |
20.09.24 14:37:21 | 167 | 62,340 |
20.09.24 14:37:21 | 125 | 62,340 |
20.09.24 14:37:21 | 309 | 62,340 |
20.09.24 14:37:19 | 66 | 62,340 |
20.09.24 14:37:16 | 27 | 62,340 |
20.09.24 14:37:16 | 27 | 62,340 |
20.09.24 14:37:16 | 27 | 62,340 |
20.09.24 14:37:10 | 27 | 62,330 |
20.09.24 14:37:10 | 79 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:02 | 156 | 62,320 |
20.09.24 14:37:02 | 171 | 62,320 |
20.09.24 14:37:02 | 9 | 62,320 |
20.09.24 14:37:00 | 309 | 62,310 |
20.09.24 14:37:00 | 494 | 62,310 |
20.09.24 14:37:00 | 309 | 62,310 |
20.09.24 14:36:58 | 45 | 62,300 |
20.09.24 14:36:24 | 7 | 62,310 |
20.09.24 14:36:24 | 162 | 62,310 |
20.09.24 14:36:24 | 54 | 62,310 |
20.09.24 14:36:24 | 178 | 62,310 |
20.09.24 14:36:24 | 309 | 62,310 |
20.09.24 14:36:19 | 183 | 62,320 |
20.09.24 14:36:19 | 27 | 62,320 |
20.09.24 14:36:06 | 182 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:06 | 309 | 62,320 |
20.09.24 14:36:03 | 309 | 62,320 |
20.09.24 14:36:01 | 7 | 62,320 |
20.09.24 14:36:01 | 14 | 62,320 |
20.09.24 14:36:01 | 6 | 62,320 |
20.09.24 14:36:00 | 108 | 62,310 |
20.09.24 14:35:55 | 21 | 62,300 |
20.09.24 14:35:55 | 309 | 62,300 |
20.09.24 14:35:55 | 104 | 62,300 |
20.09.24 14:35:55 | 104 | 62,300 |
20.09.24 14:35:55 | 203 | 62,300 |
20.09.24 14:35:55 | 87 | 62,300 |
20.09.24 14:35:36 | 282 | 62,310 |
20.09.24 14:35:36 | 7 | 62,310 |
20.09.24 14:35:36 | 14 | 62,310 |