TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:05 | 50 | 62,350 |
20.09.24 14:41:51 | 239 | 62,360 |
20.09.24 14:41:51 | 74 | 62,360 |
20.09.24 14:41:51 | 170 | 62,360 |
20.09.24 14:41:51 | 67 | 62,360 |
20.09.24 14:41:51 | 111 | 62,360 |
20.09.24 14:41:51 | 21 | 62,360 |
20.09.24 14:41:51 | 119 | 62,360 |
20.09.24 14:41:29 | 208 | 62,370 |
20.09.24 14:41:29 | 93 | 62,370 |
20.09.24 14:41:29 | 1 | 62,370 |
20.09.24 14:41:29 | 91 | 62,370 |
20.09.24 14:41:29 | 308 | 62,370 |
20.09.24 14:41:29 | 1 | 62,370 |
20.09.24 14:41:29 | 9 | 62,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:29 | 462 | 62,370 |
20.09.24 14:41:29 | 309 | 62,370 |
20.09.24 14:41:15 | 309 | 62,380 |
20.09.24 14:41:14 | 266 | 62,380 |
20.09.24 14:41:14 | 97 | 62,380 |
20.09.24 14:41:14 | 43 | 62,380 |
20.09.24 14:41:14 | 11 | 62,380 |
20.09.24 14:41:14 | 125 | 62,380 |
20.09.24 14:41:14 | 334 | 62,380 |
20.09.24 14:41:14 | 8 | 62,380 |
20.09.24 14:41:14 | 31 | 62,380 |
20.09.24 14:41:14 | 309 | 62,380 |
20.09.24 14:41:05 | 255 | 62,380 |
20.09.24 14:41:05 | 54 | 62,380 |
20.09.24 14:41:05 | 100 | 62,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:05 | 27 | 62,380 |
20.09.24 14:41:05 | 184 | 62,380 |
20.09.24 14:41:05 | 125 | 62,380 |
20.09.24 14:40:44 | 27 | 62,370 |
20.09.24 14:40:44 | 27 | 62,370 |
20.09.24 14:40:42 | 27 | 62,370 |
20.09.24 14:40:42 | 5 | 62,370 |
20.09.24 14:40:42 | 112 | 62,370 |
20.09.24 14:40:22 | 2 | 62,380 |
20.09.24 14:40:15 | 183 | 62,360 |
20.09.24 14:40:15 | 125 | 62,360 |
20.09.24 14:40:15 | 309 | 62,360 |
20.09.24 14:40:12 | 121 | 62,370 |
20.09.24 14:40:12 | 204 | 62,370 |
20.09.24 14:40:06 | 27 | 62,370 |