TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:03 | 558 | 62,290 |
20.09.24 14:53:03 | 639 | 62,290 |
20.09.24 14:53:03 | 244 | 62,290 |
20.09.24 14:53:03 | 309 | 62,290 |
20.09.24 14:53:02 | 39 | 62,310 |
20.09.24 14:52:58 | 52 | 62,320 |
20.09.24 14:52:58 | 58 | 62,320 |
20.09.24 14:52:30 | 212 | 62,300 |
20.09.24 14:52:29 | 171 | 62,300 |
20.09.24 14:52:27 | 64 | 62,310 |
20.09.24 14:52:09 | 4 | 62,310 |
20.09.24 14:52:09 | 51 | 62,310 |
20.09.24 14:52:08 | 1 | 62,310 |
20.09.24 14:52:08 | 1 | 62,310 |
20.09.24 14:51:43 | 309 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:43 | 228 | 62,300 |
20.09.24 14:51:40 | 304 | 62,300 |
20.09.24 14:51:40 | 92 | 62,300 |
20.09.24 14:51:40 | 309 | 62,300 |
20.09.24 14:51:40 | 75 | 62,300 |
20.09.24 14:51:40 | 15 | 62,300 |
20.09.24 14:51:40 | 3 | 62,300 |
20.09.24 14:51:40 | 3 | 62,300 |
20.09.24 14:51:29 | 179 | 62,290 |
20.09.24 14:51:29 | 309 | 62,290 |
20.09.24 14:51:29 | 11 | 62,290 |
20.09.24 14:51:29 | 85 | 62,290 |
20.09.24 14:51:29 | 40 | 62,290 |
20.09.24 14:51:29 | 125 | 62,290 |
20.09.24 14:51:29 | 125 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:29 | 114 | 62,290 |
20.09.24 14:51:29 | 309 | 62,290 |
20.09.24 14:51:29 | 125 | 62,290 |
20.09.24 14:51:23 | 309 | 62,290 |
20.09.24 14:51:03 | 171 | 62,290 |
20.09.24 14:50:36 | 7 | 62,300 |
20.09.24 14:50:36 | 309 | 62,300 |
20.09.24 14:50:20 | 76 | 62,270 |
20.09.24 14:50:20 | 91 | 62,270 |
20.09.24 14:50:20 | 309 | 62,270 |
20.09.24 14:50:13 | 46 | 62,270 |
20.09.24 14:49:17 | 168 | 62,270 |
20.09.24 14:49:17 | 214 | 62,270 |
20.09.24 14:49:17 | 309 | 62,270 |
20.09.24 14:48:44 | 204 | 62,260 |