TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:41 | 83 | 62,250 |
20.09.24 14:48:41 | 226 | 62,250 |
20.09.24 14:48:30 | 91 | 62,260 |
20.09.24 14:48:25 | 173 | 62,250 |
20.09.24 14:48:25 | 309 | 62,250 |
20.09.24 14:48:23 | 113 | 62,230 |
20.09.24 14:48:17 | 7 | 62,230 |
20.09.24 14:48:17 | 100 | 62,230 |
20.09.24 14:48:17 | 125 | 62,230 |
20.09.24 14:48:14 | 66 | 62,240 |
20.09.24 14:48:14 | 83 | 62,240 |
20.09.24 14:48:14 | 89 | 62,240 |
20.09.24 14:48:14 | 35 | 62,240 |
20.09.24 14:48:14 | 309 | 62,240 |
20.09.24 14:48:14 | 53 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:14 | 72 | 62,240 |
20.09.24 14:48:12 | 125 | 62,240 |
20.09.24 14:48:12 | 111 | 62,240 |
20.09.24 14:48:12 | 125 | 62,240 |
20.09.24 14:48:10 | 3 | 62,240 |
20.09.24 14:48:10 | 66 | 62,240 |
20.09.24 14:48:10 | 5 | 62,240 |
20.09.24 14:48:10 | 7 | 62,240 |
20.09.24 14:48:10 | 113 | 62,240 |
20.09.24 14:48:10 | 125 | 62,240 |
20.09.24 14:48:10 | 309 | 62,240 |
20.09.24 14:48:10 | 200 | 62,240 |
20.09.24 14:48:10 | 79 | 62,240 |
20.09.24 14:48:10 | 81 | 62,240 |
20.09.24 14:48:10 | 307 | 62,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:10 | 2 | 62,240 |
20.09.24 14:48:02 | 35 | 62,240 |
20.09.24 14:48:01 | 12 | 62,250 |
20.09.24 14:48:00 | 174 | 62,250 |
20.09.24 14:48:00 | 35 | 62,250 |
20.09.24 14:48:00 | 76 | 62,250 |
20.09.24 14:48:00 | 233 | 62,250 |
20.09.24 14:48:00 | 226 | 62,250 |
20.09.24 14:48:00 | 93 | 62,250 |
20.09.24 14:48:00 | 99 | 62,250 |
20.09.24 14:48:00 | 177 | 62,250 |
20.09.24 14:47:58 | 196 | 62,260 |
20.09.24 14:47:57 | 309 | 62,270 |
20.09.24 14:47:57 | 172 | 62,270 |
20.09.24 14:47:57 | 100 | 62,280 |