TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:01 | 467 | 62,270 |
20.09.24 15:01:01 | 73 | 62,270 |
20.09.24 15:00:50 | 179 | 62,280 |
20.09.24 15:00:50 | 309 | 62,280 |
20.09.24 15:00:50 | 87 | 62,280 |
20.09.24 15:00:48 | 309 | 62,270 |
20.09.24 15:00:48 | 2 | 62,270 |
20.09.24 15:00:44 | 37 | 62,270 |
20.09.24 15:00:35 | 84 | 62,270 |
20.09.24 15:00:35 | 119 | 62,270 |
20.09.24 15:00:35 | 9 | 62,270 |
20.09.24 15:00:35 | 300 | 62,270 |
20.09.24 15:00:29 | 4 | 62,270 |
20.09.24 15:00:16 | 25 | 62,290 |
20.09.24 15:00:08 | 106 | 62,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:08 | 309 | 62,280 |
20.09.24 15:00:08 | 168 | 62,280 |
20.09.24 15:00:05 | 166 | 62,290 |
20.09.24 15:00:05 | 66 | 62,290 |
20.09.24 15:00:05 | 256 | 62,290 |
20.09.24 15:00:05 | 1 | 62,290 |
20.09.24 15:00:05 | 307 | 62,290 |
20.09.24 15:00:03 | 309 | 62,300 |
20.09.24 15:00:03 | 168 | 62,300 |
20.09.24 15:00:03 | 227 | 62,300 |
20.09.24 14:59:52 | 50 | 62,300 |
20.09.24 14:59:35 | 1 | 62,290 |
20.09.24 14:59:20 | 10 | 62,300 |
20.09.24 14:59:04 | 2 | 62,300 |
20.09.24 14:59:04 | 20 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:04 | 15 | 62,300 |
20.09.24 14:59:04 | 177 | 62,300 |
20.09.24 14:59:04 | 309 | 62,300 |
20.09.24 14:59:04 | 125 | 62,300 |
20.09.24 14:59:03 | 76 | 62,310 |
20.09.24 14:59:03 | 309 | 62,310 |
20.09.24 14:59:03 | 477 | 62,310 |
20.09.24 14:58:30 | 191 | 62,320 |
20.09.24 14:58:30 | 309 | 62,320 |
20.09.24 14:58:25 | 161 | 62,310 |
20.09.24 14:58:25 | 309 | 62,310 |
20.09.24 14:57:56 | 173 | 62,330 |
20.09.24 14:57:56 | 309 | 62,330 |
20.09.24 14:57:56 | 159 | 62,320 |
20.09.24 14:57:56 | 27 | 62,320 |