TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:42 | 125 | 62,330 |
20.09.24 15:05:34 | 27 | 62,320 |
20.09.24 15:05:34 | 200 | 62,320 |
20.09.24 15:05:34 | 27 | 62,320 |
20.09.24 15:05:34 | 87 | 62,320 |
20.09.24 15:05:11 | 27 | 62,300 |
20.09.24 15:05:03 | 7 | 62,300 |
20.09.24 15:04:58 | 49 | 62,300 |
20.09.24 15:04:37 | 235 | 62,290 |
20.09.24 15:04:37 | 309 | 62,290 |
20.09.24 15:04:37 | 61 | 62,290 |
20.09.24 15:04:23 | 99 | 62,290 |
20.09.24 15:04:23 | 210 | 62,290 |
20.09.24 15:04:23 | 77 | 62,290 |
20.09.24 15:04:23 | 16 | 62,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:23 | 309 | 62,290 |
20.09.24 15:04:22 | 89 | 62,280 |
20.09.24 15:04:22 | 309 | 62,280 |
20.09.24 15:04:22 | 128 | 62,280 |
20.09.24 15:04:22 | 255 | 62,280 |
20.09.24 15:04:22 | 85 | 62,280 |
20.09.24 15:04:22 | 92 | 62,280 |
20.09.24 15:04:04 | 47 | 62,290 |
20.09.24 15:04:04 | 70 | 62,290 |
20.09.24 15:04:04 | 45 | 62,290 |
20.09.24 15:04:04 | 61 | 62,290 |
20.09.24 15:03:55 | 87 | 62,300 |
20.09.24 15:03:55 | 27 | 62,300 |
20.09.24 15:03:55 | 167 | 62,300 |
20.09.24 15:03:55 | 254 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:55 | 309 | 62,300 |
20.09.24 15:03:51 | 176 | 62,300 |
20.09.24 15:03:51 | 236 | 62,300 |
20.09.24 15:03:44 | 2 | 62,300 |
20.09.24 15:03:41 | 228 | 62,290 |
20.09.24 15:03:41 | 309 | 62,290 |
20.09.24 15:03:40 | 7 | 62,290 |
20.09.24 15:03:40 | 90 | 62,290 |
20.09.24 15:03:40 | 88 | 62,290 |
20.09.24 15:03:40 | 106 | 62,290 |
20.09.24 15:03:40 | 60 | 62,290 |
20.09.24 15:03:40 | 309 | 62,290 |
20.09.24 15:03:39 | 70 | 62,300 |
20.09.24 15:03:39 | 207 | 62,300 |
20.09.24 15:03:39 | 352 | 62,300 |