TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:36 | 130 | 62,360 |
20.09.24 15:12:36 | 250 | 62,360 |
20.09.24 15:12:36 | 441 | 62,360 |
20.09.24 15:12:36 | 309 | 62,360 |
20.09.24 15:12:30 | 82 | 62,360 |
20.09.24 15:11:53 | 183 | 62,350 |
20.09.24 15:11:49 | 169 | 62,360 |
20.09.24 15:11:49 | 309 | 62,360 |
20.09.24 15:11:49 | 243 | 62,360 |
20.09.24 15:11:33 | 106 | 62,360 |
20.09.24 15:11:33 | 88 | 62,360 |
20.09.24 15:11:33 | 309 | 62,360 |
20.09.24 15:11:33 | 87 | 62,360 |
20.09.24 15:11:33 | 167 | 62,360 |
20.09.24 15:11:33 | 309 | 62,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:33 | 226 | 62,360 |
20.09.24 15:11:30 | 67 | 62,360 |
20.09.24 15:11:29 | 174 | 62,360 |
20.09.24 15:11:27 | 78 | 62,350 |
20.09.24 15:11:22 | 115 | 62,340 |
20.09.24 15:11:12 | 4 | 62,330 |
20.09.24 15:11:12 | 54 | 62,330 |
20.09.24 15:11:12 | 16 | 62,330 |
20.09.24 15:11:02 | 5 | 62,330 |
20.09.24 15:11:01 | 130 | 62,320 |
20.09.24 15:11:00 | 136 | 62,330 |
20.09.24 15:11:00 | 309 | 62,330 |
20.09.24 15:11:00 | 464 | 62,330 |
20.09.24 15:10:51 | 755 | 62,330 |
20.09.24 15:10:51 | 104 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:51 | 309 | 62,330 |
20.09.24 15:10:51 | 125 | 62,330 |
20.09.24 15:10:32 | 140 | 62,330 |
20.09.24 15:10:24 | 13 | 62,320 |
20.09.24 15:10:06 | 309 | 62,330 |
20.09.24 15:09:30 | 179 | 62,320 |
20.09.24 15:09:30 | 366 | 62,320 |
20.09.24 15:09:30 | 24 | 62,320 |
20.09.24 15:09:30 | 54 | 62,320 |
20.09.24 15:09:30 | 62 | 62,320 |
20.09.24 15:09:30 | 109 | 62,320 |
20.09.24 15:09:22 | 377 | 62,330 |
20.09.24 15:09:22 | 7 | 62,330 |
20.09.24 15:09:22 | 309 | 62,330 |
20.09.24 15:09:22 | 587 | 62,330 |