TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:58 | 309 | 62,320 |
20.09.24 15:06:58 | 9 | 62,320 |
20.09.24 15:06:58 | 228 | 62,320 |
20.09.24 15:06:49 | 125 | 62,330 |
20.09.24 15:06:49 | 1 | 62,330 |
20.09.24 15:06:24 | 79 | 62,330 |
20.09.24 15:06:24 | 15 | 62,330 |
20.09.24 15:06:21 | 107 | 62,340 |
20.09.24 15:06:21 | 223 | 62,340 |
20.09.24 15:06:19 | 148 | 62,330 |
20.09.24 15:06:19 | 308 | 62,330 |
20.09.24 15:06:12 | 1 | 62,330 |
20.09.24 15:06:12 | 274 | 62,330 |
20.09.24 15:06:12 | 226 | 62,330 |
20.09.24 15:06:02 | 150 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:02 | 387 | 62,340 |
20.09.24 15:06:02 | 7 | 62,340 |
20.09.24 15:06:01 | 8 | 62,340 |
20.09.24 15:05:58 | 100 | 62,350 |
20.09.24 15:05:58 | 309 | 62,350 |
20.09.24 15:05:58 | 9 | 62,350 |
20.09.24 15:05:58 | 9 | 62,350 |
20.09.24 15:05:58 | 9 | 62,350 |
20.09.24 15:05:57 | 9 | 62,350 |
20.09.24 15:05:57 | 9 | 62,350 |
20.09.24 15:05:57 | 9 | 62,350 |
20.09.24 15:05:55 | 146 | 62,340 |
20.09.24 15:05:55 | 88 | 62,340 |
20.09.24 15:05:55 | 2 | 62,340 |
20.09.24 15:05:55 | 86 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:55 | 7 | 62,340 |
20.09.24 15:05:55 | 353 | 62,340 |
20.09.24 15:05:55 | 309 | 62,340 |
20.09.24 15:05:47 | 9 | 62,340 |
20.09.24 15:05:47 | 9 | 62,340 |
20.09.24 15:05:47 | 9 | 62,340 |
20.09.24 15:05:47 | 9 | 62,340 |
20.09.24 15:05:47 | 9 | 62,340 |
20.09.24 15:05:43 | 309 | 62,330 |
20.09.24 15:05:43 | 36 | 62,330 |
20.09.24 15:05:42 | 9 | 62,330 |
20.09.24 15:05:42 | 18 | 62,330 |
20.09.24 15:05:42 | 1 | 62,330 |
20.09.24 15:05:42 | 171 | 62,330 |
20.09.24 15:05:42 | 27 | 62,330 |