TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:09 | 35 | 62,270 |
20.09.24 15:02:08 | 195 | 62,270 |
20.09.24 15:02:08 | 236 | 62,270 |
20.09.24 15:02:08 | 172 | 62,270 |
20.09.24 15:02:08 | 106 | 62,270 |
20.09.24 15:02:03 | 197 | 62,270 |
20.09.24 15:02:03 | 171 | 62,270 |
20.09.24 15:02:03 | 112 | 62,270 |
20.09.24 15:02:03 | 88 | 62,270 |
20.09.24 15:02:03 | 238 | 62,270 |
20.09.24 15:02:03 | 226 | 62,270 |
20.09.24 15:02:03 | 19 | 62,270 |
20.09.24 15:01:59 | 88 | 62,260 |
20.09.24 15:01:53 | 176 | 62,260 |
20.09.24 15:01:53 | 228 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:34 | 2 | 62,250 |
20.09.24 15:01:34 | 120 | 62,250 |
20.09.24 15:01:34 | 243 | 62,250 |
20.09.24 15:01:30 | 7 | 62,240 |
20.09.24 15:01:30 | 35 | 62,240 |
20.09.24 15:01:30 | 264 | 62,240 |
20.09.24 15:01:30 | 125 | 62,240 |
20.09.24 15:01:30 | 309 | 62,240 |
20.09.24 15:01:30 | 167 | 62,240 |
20.09.24 15:01:26 | 198 | 62,250 |
20.09.24 15:01:26 | 111 | 62,250 |
20.09.24 15:01:26 | 90 | 62,250 |
20.09.24 15:01:26 | 8 | 62,250 |
20.09.24 15:01:26 | 137 | 62,250 |
20.09.24 15:01:25 | 35 | 62,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:25 | 60 | 62,260 |
20.09.24 15:01:25 | 106 | 62,260 |
20.09.24 15:01:25 | 65 | 62,260 |
20.09.24 15:01:24 | 233 | 62,260 |
20.09.24 15:01:24 | 250 | 62,260 |
20.09.24 15:01:23 | 230 | 62,260 |
20.09.24 15:01:23 | 167 | 62,260 |
20.09.24 15:01:23 | 105 | 62,260 |
20.09.24 15:01:23 | 98 | 62,260 |
20.09.24 15:01:03 | 35 | 62,260 |
20.09.24 15:01:03 | 7 | 62,260 |
20.09.24 15:01:03 | 20 | 62,260 |
20.09.24 15:01:01 | 2 | 62,270 |
20.09.24 15:01:01 | 115 | 62,270 |
20.09.24 15:01:01 | 310 | 62,270 |