TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 27 | 62,320 |
20.09.24 14:55:04 | 96 | 62,310 |
20.09.24 14:55:04 | 309 | 62,310 |
20.09.24 14:55:04 | 80 | 62,310 |
20.09.24 14:54:51 | 99 | 62,310 |
20.09.24 14:54:51 | 99 | 62,310 |
20.09.24 14:54:51 | 309 | 62,310 |
20.09.24 14:54:51 | 195 | 62,300 |
20.09.24 14:54:51 | 1 | 62,310 |
20.09.24 14:54:51 | 673 | 62,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:25 | 1 | 62,320 |
20.09.24 14:54:21 | 27 | 62,320 |
20.09.24 14:54:16 | 2 | 62,320 |
20.09.24 14:54:04 | 72 | 62,320 |
20.09.24 14:54:04 | 121 | 62,320 |
20.09.24 14:54:04 | 309 | 62,320 |
20.09.24 14:54:04 | 327 | 62,320 |
20.09.24 14:54:04 | 104 | 62,320 |
20.09.24 14:54:04 | 211 | 62,320 |
20.09.24 14:54:04 | 6 | 62,320 |
20.09.24 14:53:47 | 309 | 62,310 |
20.09.24 14:53:47 | 179 | 62,310 |
20.09.24 14:53:47 | 250 | 62,310 |
20.09.24 14:53:47 | 50 | 62,310 |
20.09.24 14:53:45 | 148 | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:45 | 1 | 62,300 |
20.09.24 14:53:34 | 167 | 62,290 |
20.09.24 14:53:34 | 112 | 62,290 |
20.09.24 14:53:26 | 5 | 62,300 |
20.09.24 14:53:23 | 10 | 62,300 |
20.09.24 14:53:19 | 8 | 62,300 |
20.09.24 14:53:18 | 113 | 62,300 |
20.09.24 14:53:18 | 35 | 62,300 |
20.09.24 14:53:13 | 182 | 62,300 |
20.09.24 14:53:13 | 309 | 62,300 |
20.09.24 14:53:03 | 100 | 62,290 |
20.09.24 14:53:03 | 214 | 62,290 |
20.09.24 14:53:03 | 8 | 62,290 |
20.09.24 14:53:03 | 180 | 62,290 |
20.09.24 14:53:03 | 64 | 62,290 |