TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:12 | 96 | 62,330 |
20.09.24 14:45:12 | 148 | 62,330 |
20.09.24 14:45:12 | 309 | 62,340 |
20.09.24 14:44:54 | 125 | 62,340 |
20.09.24 14:44:52 | 101 | 62,340 |
20.09.24 14:44:52 | 309 | 62,340 |
20.09.24 14:44:52 | 7 | 62,340 |
20.09.24 14:44:52 | 125 | 62,340 |
20.09.24 14:44:52 | 20 | 62,340 |
20.09.24 14:44:49 | 125 | 62,340 |
20.09.24 14:44:41 | 125 | 62,330 |
20.09.24 14:44:27 | 125 | 62,330 |
20.09.24 14:44:26 | 125 | 62,330 |
20.09.24 14:44:23 | 135 | 62,330 |
20.09.24 14:44:23 | 125 | 62,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:23 | 125 | 62,330 |
20.09.24 14:44:00 | 17 | 62,340 |
20.09.24 14:44:00 | 91 | 62,340 |
20.09.24 14:44:00 | 83 | 62,340 |
20.09.24 14:43:49 | 42 | 62,340 |
20.09.24 14:43:49 | 50 | 62,340 |
20.09.24 14:43:49 | 125 | 62,340 |
20.09.24 14:43:49 | 42 | 62,340 |
20.09.24 14:43:33 | 85 | 62,330 |
20.09.24 14:43:30 | 164 | 62,330 |
20.09.24 14:43:30 | 35 | 62,330 |
20.09.24 14:43:30 | 249 | 62,330 |
20.09.24 14:43:30 | 223 | 62,330 |
20.09.24 14:43:09 | 133 | 62,340 |
20.09.24 14:43:09 | 217 | 62,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:08 | 47 | 62,340 |
20.09.24 14:42:43 | 248 | 62,350 |
20.09.24 14:42:43 | 7 | 62,350 |
20.09.24 14:42:43 | 214 | 62,350 |
20.09.24 14:42:43 | 11 | 62,350 |
20.09.24 14:42:43 | 191 | 62,350 |
20.09.24 14:42:43 | 3 | 62,350 |
20.09.24 14:42:31 | 133 | 62,360 |
20.09.24 14:42:20 | 58 | 62,360 |
20.09.24 14:42:20 | 309 | 62,360 |
20.09.24 14:42:18 | 7 | 62,360 |
20.09.24 14:42:05 | 38 | 62,350 |
20.09.24 14:42:05 | 87 | 62,350 |
20.09.24 14:42:05 | 284 | 62,350 |
20.09.24 14:42:05 | 174 | 62,350 |