TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:05 | 100 | 62,070 |
20.09.24 13:46:05 | 67 | 62,080 |
20.09.24 13:46:05 | 3 | 62,080 |
20.09.24 13:45:48 | 51 | 62,090 |
20.09.24 13:45:48 | 11 | 62,090 |
20.09.24 13:45:48 | 218 | 62,090 |
20.09.24 13:45:25 | 3 | 62,110 |
20.09.24 13:45:25 | 7 | 62,110 |
20.09.24 13:45:25 | 156 | 62,110 |
20.09.24 13:45:14 | 54 | 62,110 |
20.09.24 13:45:13 | 147 | 62,110 |
20.09.24 13:45:13 | 329 | 62,110 |
20.09.24 13:45:13 | 7 | 62,110 |
20.09.24 13:45:13 | 207 | 62,110 |
20.09.24 13:45:13 | 649 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:13 | 215 | 62,110 |
20.09.24 13:44:43 | 7 | 62,120 |
20.09.24 13:44:43 | 2 | 62,120 |
20.09.24 13:44:43 | 166 | 62,120 |
20.09.24 13:44:43 | 123 | 62,120 |
20.09.24 13:44:43 | 6 | 62,120 |
20.09.24 13:44:17 | 113 | 62,130 |
20.09.24 13:44:11 | 154 | 62,130 |
20.09.24 13:44:09 | 2 | 62,130 |
20.09.24 13:43:57 | 329 | 62,120 |
20.09.24 13:43:57 | 18 | 62,120 |
20.09.24 13:43:51 | 62 | 62,130 |
20.09.24 13:43:51 | 49 | 62,130 |
20.09.24 13:43:51 | 329 | 62,130 |
20.09.24 13:43:45 | 3 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:42 | 59 | 62,140 |
20.09.24 13:43:40 | 71 | 62,150 |
20.09.24 13:43:40 | 6 | 62,150 |
20.09.24 13:43:40 | 133 | 62,150 |
20.09.24 13:43:06 | 7 | 62,160 |
20.09.24 13:43:06 | 24 | 62,160 |
20.09.24 13:43:02 | 20 | 62,150 |
20.09.24 13:43:02 | 47 | 62,150 |
20.09.24 13:42:57 | 37 | 62,150 |
20.09.24 13:42:57 | 199 | 62,150 |
20.09.24 13:42:57 | 71 | 62,150 |
20.09.24 13:42:57 | 329 | 62,150 |
20.09.24 13:42:48 | 20 | 62,160 |
20.09.24 13:42:34 | 85 | 62,160 |
20.09.24 13:42:34 | 329 | 62,160 |