TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:10 | 11 | 62,120 |
20.09.24 13:29:10 | 74 | 62,110 |
20.09.24 13:29:10 | 96 | 62,110 |
20.09.24 13:29:10 | 155 | 62,110 |
20.09.24 13:29:10 | 195 | 62,110 |
20.09.24 13:29:10 | 329 | 62,110 |
20.09.24 13:29:10 | 74 | 62,120 |
20.09.24 13:29:10 | 7 | 62,120 |
20.09.24 13:29:10 | 7 | 62,120 |
20.09.24 13:29:10 | 329 | 62,120 |
20.09.24 13:29:07 | 73 | 62,110 |
20.09.24 13:29:06 | 7 | 62,110 |
20.09.24 13:29:04 | 89 | 62,100 |
20.09.24 13:29:04 | 159 | 62,100 |
20.09.24 13:29:04 | 86 | 62,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:04 | 305 | 62,100 |
20.09.24 13:29:04 | 92 | 62,100 |
20.09.24 13:29:03 | 16 | 62,110 |
20.09.24 13:28:04 | 26 | 62,120 |
20.09.24 13:28:04 | 25 | 62,120 |
20.09.24 13:28:04 | 106 | 62,120 |
20.09.24 13:28:04 | 198 | 62,120 |
20.09.24 13:28:04 | 91 | 62,120 |
20.09.24 13:28:04 | 7 | 62,120 |
20.09.24 13:28:04 | 56 | 62,110 |
20.09.24 13:28:04 | 85 | 62,110 |
20.09.24 13:28:04 | 184 | 62,110 |
20.09.24 13:28:04 | 84 | 62,110 |
20.09.24 13:28:04 | 149 | 62,110 |
20.09.24 13:28:04 | 313 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:04 | 329 | 62,110 |
20.09.24 13:28:04 | 329 | 62,120 |
20.09.24 13:27:42 | 20 | 62,130 |
20.09.24 13:27:24 | 112 | 62,130 |
20.09.24 13:27:24 | 17 | 62,130 |
20.09.24 13:27:24 | 81 | 62,130 |
20.09.24 13:27:24 | 105 | 62,130 |
20.09.24 13:26:44 | 4 | 62,130 |
20.09.24 13:26:12 | 237 | 62,120 |
20.09.24 13:26:12 | 326 | 62,120 |
20.09.24 13:26:12 | 22 | 62,120 |
20.09.24 13:26:12 | 307 | 62,120 |
20.09.24 13:26:11 | 7 | 62,120 |
20.09.24 13:26:01 | 7 | 62,100 |
20.09.24 13:25:05 | 155 | 62,110 |