TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:38 | 1 | 62,120 |
20.09.24 13:21:38 | 1 | 62,120 |
20.09.24 13:21:11 | 80 | 62,130 |
20.09.24 13:21:05 | 5 | 62,120 |
20.09.24 13:21:01 | 239 | 62,120 |
20.09.24 13:21:00 | 90 | 62,120 |
20.09.24 13:21:00 | 7 | 62,120 |
20.09.24 13:21:00 | 260 | 62,120 |
20.09.24 13:21:00 | 83 | 62,120 |
20.09.24 13:21:00 | 155 | 62,120 |
20.09.24 13:21:00 | 139 | 62,120 |
20.09.24 13:21:00 | 4 | 62,120 |
20.09.24 13:21:00 | 329 | 62,120 |
20.09.24 13:20:55 | 280 | 62,130 |
20.09.24 13:20:55 | 329 | 62,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:14 | 4 | 62,130 |
20.09.24 13:20:10 | 191 | 62,130 |
20.09.24 13:20:10 | 7 | 62,130 |
20.09.24 13:20:05 | 4 | 62,130 |
20.09.24 13:20:05 | 2 | 62,130 |
20.09.24 13:20:05 | 76 | 62,130 |
20.09.24 13:20:05 | 34 | 62,130 |
20.09.24 13:20:05 | 7 | 62,130 |
20.09.24 13:20:05 | 165 | 62,130 |
20.09.24 13:20:05 | 125 | 62,130 |
20.09.24 13:20:05 | 329 | 62,130 |
20.09.24 13:20:05 | 69 | 62,120 |
20.09.24 13:20:05 | 98 | 62,120 |
20.09.24 13:20:05 | 329 | 62,120 |
20.09.24 13:20:05 | 152 | 62,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:05 | 99 | 62,120 |
20.09.24 13:20:05 | 98 | 62,120 |
20.09.24 13:19:46 | 329 | 62,110 |
20.09.24 13:19:22 | 62 | 62,100 |
20.09.24 13:19:21 | 76 | 62,100 |
20.09.24 13:19:21 | 218 | 62,100 |
20.09.24 13:19:21 | 492 | 62,110 |
20.09.24 13:19:21 | 146 | 62,110 |
20.09.24 13:18:36 | 6 | 62,120 |
20.09.24 13:18:36 | 89 | 62,120 |
20.09.24 13:18:36 | 84 | 62,120 |
20.09.24 13:18:36 | 147 | 62,120 |
20.09.24 13:18:34 | 2 | 62,120 |
20.09.24 13:18:31 | 148 | 62,110 |
20.09.24 13:18:27 | 326 | 62,100 |