TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:05 | 89 | 62,110 |
20.09.24 13:25:05 | 85 | 62,110 |
20.09.24 13:25:05 | 223 | 62,100 |
20.09.24 13:25:05 | 93 | 62,100 |
20.09.24 13:25:05 | 6 | 62,100 |
20.09.24 13:25:05 | 186 | 62,100 |
20.09.24 13:25:05 | 146 | 62,100 |
20.09.24 13:25:05 | 94 | 62,100 |
20.09.24 13:25:05 | 417 | 62,100 |
20.09.24 13:25:05 | 329 | 62,100 |
20.09.24 13:25:05 | 612 | 62,110 |
20.09.24 13:25:05 | 7 | 62,110 |
20.09.24 13:24:22 | 128 | 62,100 |
20.09.24 13:23:43 | 140 | 62,110 |
20.09.24 13:23:42 | 5 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:42 | 148 | 62,110 |
20.09.24 13:23:42 | 7 | 62,110 |
20.09.24 13:23:42 | 329 | 62,110 |
20.09.24 13:23:09 | 148 | 62,110 |
20.09.24 13:23:09 | 7 | 62,110 |
20.09.24 13:23:09 | 27 | 62,110 |
20.09.24 13:23:03 | 329 | 62,100 |
20.09.24 13:22:27 | 7 | 62,100 |
20.09.24 13:22:25 | 12 | 62,100 |
20.09.24 13:22:25 | 48 | 62,100 |
20.09.24 13:22:25 | 4 | 62,100 |
20.09.24 13:22:25 | 33 | 62,100 |
20.09.24 13:22:25 | 116 | 62,100 |
20.09.24 13:22:25 | 1 | 62,100 |
20.09.24 13:22:12 | 13 | 62,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:12 | 245 | 62,110 |
20.09.24 13:22:12 | 80 | 62,100 |
20.09.24 13:22:12 | 82 | 62,100 |
20.09.24 13:22:12 | 147 | 62,100 |
20.09.24 13:21:47 | 35 | 62,100 |
20.09.24 13:21:40 | 81 | 62,100 |
20.09.24 13:21:40 | 75 | 62,100 |
20.09.24 13:21:40 | 154 | 62,100 |
20.09.24 13:21:40 | 329 | 62,100 |
20.09.24 13:21:38 | 65 | 62,110 |
20.09.24 13:21:38 | 91 | 62,110 |
20.09.24 13:21:38 | 148 | 62,110 |
20.09.24 13:21:38 | 6 | 62,110 |
20.09.24 13:21:38 | 329 | 62,110 |
20.09.24 13:21:38 | 115 | 62,120 |