TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:34 | 99 | 62,160 |
20.09.24 13:42:34 | 141 | 62,160 |
20.09.24 13:42:34 | 79 | 62,160 |
20.09.24 13:42:34 | 79 | 62,160 |
20.09.24 13:42:34 | 193 | 62,160 |
20.09.24 13:42:13 | 47 | 62,150 |
20.09.24 13:42:13 | 24 | 62,150 |
20.09.24 13:42:13 | 460 | 62,150 |
20.09.24 13:42:13 | 88 | 62,150 |
20.09.24 13:41:58 | 17 | 62,150 |
20.09.24 13:41:58 | 20 | 62,150 |
20.09.24 13:41:58 | 329 | 62,150 |
20.09.24 13:41:56 | 82 | 62,150 |
20.09.24 13:41:56 | 100 | 62,150 |
20.09.24 13:41:56 | 7 | 62,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:56 | 146 | 62,150 |
20.09.24 13:41:56 | 329 | 62,150 |
20.09.24 13:41:48 | 98 | 62,150 |
20.09.24 13:41:48 | 108 | 62,150 |
20.09.24 13:41:48 | 7 | 62,150 |
20.09.24 13:41:48 | 85 | 62,150 |
20.09.24 13:41:48 | 113 | 62,150 |
20.09.24 13:41:48 | 157 | 62,150 |
20.09.24 13:41:48 | 249 | 62,150 |
20.09.24 13:41:48 | 80 | 62,150 |
20.09.24 13:40:20 | 17 | 62,130 |
20.09.24 13:40:20 | 64 | 62,130 |
20.09.24 13:40:20 | 1 | 62,130 |
20.09.24 13:40:20 | 1 | 62,130 |
20.09.24 13:40:05 | 14 | 62,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:02 | 91 | 62,130 |
20.09.24 13:40:02 | 32 | 62,130 |
20.09.24 13:40:02 | 97 | 62,130 |
20.09.24 13:40:02 | 38 | 62,130 |
20.09.24 13:40:02 | 54 | 62,130 |
20.09.24 13:40:02 | 49 | 62,130 |
20.09.24 13:40:02 | 214 | 62,130 |
20.09.24 13:40:02 | 329 | 62,130 |
20.09.24 13:40:02 | 86 | 62,130 |
20.09.24 13:40:02 | 4 | 62,130 |
20.09.24 13:40:00 | 31 | 62,140 |
20.09.24 13:40:00 | 431 | 62,140 |
20.09.24 13:39:34 | 163 | 62,130 |
20.09.24 13:39:32 | 1 | 62,140 |
20.09.24 13:39:08 | 2 | 62,140 |