TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:41 | 135 | 62,080 |
20.09.24 13:50:41 | 90 | 62,080 |
20.09.24 13:50:41 | 329 | 62,080 |
20.09.24 13:50:41 | 300 | 62,070 |
20.09.24 13:50:40 | 6 | 62,070 |
20.09.24 13:50:40 | 156 | 62,070 |
20.09.24 13:50:40 | 329 | 62,070 |
20.09.24 13:50:40 | 140 | 62,070 |
20.09.24 13:50:40 | 550 | 62,070 |
20.09.24 13:50:40 | 300 | 62,070 |
20.09.24 13:50:40 | 8 | 62,070 |
20.09.24 13:50:40 | 94 | 62,070 |
20.09.24 13:50:40 | 230 | 62,070 |
20.09.24 13:50:40 | 798 | 62,070 |
20.09.24 13:50:40 | 137 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:40 | 83 | 62,070 |
20.09.24 13:50:40 | 329 | 62,070 |
20.09.24 13:50:40 | 214 | 62,070 |
20.09.24 13:50:35 | 31 | 62,060 |
20.09.24 13:50:35 | 7 | 62,060 |
20.09.24 13:49:19 | 80 | 62,070 |
20.09.24 13:48:58 | 18 | 62,080 |
20.09.24 13:48:29 | 329 | 62,090 |
20.09.24 13:48:27 | 89 | 62,090 |
20.09.24 13:48:27 | 7 | 62,090 |
20.09.24 13:48:27 | 163 | 62,090 |
20.09.24 13:48:27 | 91 | 62,090 |
20.09.24 13:48:27 | 159 | 62,090 |
20.09.24 13:48:27 | 329 | 62,090 |
20.09.24 13:48:27 | 110 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:30 | 329 | 62,100 |
20.09.24 13:47:28 | 153 | 62,100 |
20.09.24 13:47:28 | 95 | 62,100 |
20.09.24 13:47:28 | 107 | 62,100 |
20.09.24 13:47:23 | 301 | 62,110 |
20.09.24 13:47:23 | 147 | 62,100 |
20.09.24 13:47:11 | 6 | 62,090 |
20.09.24 13:46:18 | 241 | 62,080 |
20.09.24 13:46:12 | 250 | 62,070 |
20.09.24 13:46:12 | 57 | 62,070 |
20.09.24 13:46:12 | 101 | 62,070 |
20.09.24 13:46:07 | 5 | 62,060 |
20.09.24 13:46:05 | 315 | 62,070 |
20.09.24 13:46:05 | 81 | 62,070 |
20.09.24 13:46:05 | 248 | 62,070 |